Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Branded Legacy Inc (PK) | BLEG | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -2.56% | 0.0038 | 10:14:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0039 | 0.0036 | 0.0039 | 0.0039 |
BLEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0058 | 0.0062 | 0.0035 | 0.0049031 | 10,750,580 | -0.002 | -34.48% |
| 1 Month | 0.0025 | 0.0062 | 0.002 | 0.0042788 | 7,334,019 | 0.0013 | 52.00% |
| 3 Months | 0.00175 | 0.0062 | 0.0014 | 0.0025065 | 9,577,240 | 0.00205 | 117.14% |
| 6 Months | 0.0018 | 0.0062 | 0.001 | 0.0025141 | 16,436,978 | 0.002 | 111.11% |
| 1 Year | 0.0037 | 0.0062 | 0.0009 | 0.0022762 | 11,835,777 | 0.0001 | 2.70% |
| 3 Years | 0.101 | 0.13 | 0.0009 | 0.0028122 | 4,455,016 | -0.0972 | -96.24% |
| 5 Years | 0.476 | 0.67 | 0.0009 | 0.003223 | 3,317,721 | -0.4722 | -99.20% |
BLEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0039 | -0.0011 | -22.00% | 0.00485 | 0.005 | 0.0035 | 21,929,030 |
| May 08 2024 | 0.005 | -0.0007 | -12.28% | 0.00546 | 0.0059 | 0.0045 | 5,469,646 |
| May 07 2024 | 0.0057 | -0.0003 | -5.00% | 0.006 | 0.006 | 0.005 | 8,496,611 |
| May 06 2024 | 0.006 | 0.00048 | 8.70% | 0.0059 | 0.0062 | 0.0055 | 7,670,856 |
| May 03 2024 | 0.00552 | -0.00028 | -4.83% | 0.0058 | 0.006 | 0.0042 | 10,186,755 |
| May 02 2024 | 0.0058 | 0.0008 | 16.00% | 0.005 | 0.006 | 0.00495 | 10,742,408 |
| May 01 2024 | 0.005 | -0.0001 | -1.96% | 0.005 | 0.0051 | 0.003 | 14,714,928 |
| Apr 30 2024 | 0.0051 | 0.001 | 24.39% | 0.0043 | 0.0053 | 0.0042 | 12,193,440 |
| Apr 29 2024 | 0.0041 | 0.0001 | 2.50% | 0.0041 | 0.0044 | 0.0036 | 5,766,453 |
| Apr 26 2024 | 0.004 | 0.0009 | 29.03% | 0.0035 | 0.004 | 0.0031 | 3,297,471 |
| Apr 25 2024 | 0.0031 | -0.0003 | -8.82% | 0.0034 | 0.0036 | 0.003 | 5,365,450 |
| Apr 24 2024 | 0.0034 | 0.0005 | 17.25% | 0.0029 | 0.0034 | 0.00267 | 7,870,487 |
| Apr 23 2024 | 0.0029 | 0.00015 | 5.45% | 0.003 | 0.003 | 0.0027 | 3,767,393 |
| Apr 22 2024 | 0.00275 | 0.00005 | 1.85% | 0.0027 | 0.0029 | 0.0025 | 4,207,473 |
| Apr 19 2024 | 0.0027 | 0.0004 | 17.39% | 0.00244 | 0.0027 | 0.0024 | 2,047,192 |
| Apr 18 2024 | 0.0023 | -0.0003 | -11.54% | 0.0026 | 0.0027 | 0.0022 | 2,287,687 |
| Apr 17 2024 | 0.0026 | -0.0003 | -10.35% | 0.003 | 0.0031 | 0.0025 | 2,532,592 |
| Apr 16 2024 | 0.0029 | 0.0008 | 38.09% | 0.002 | 0.003 | 0.002 | 9,090,971 |
| Apr 15 2024 | 0.0021 | -0.0001 | -4.55% | 0.0022 | 0.0024 | 0.002 | 3,575,544 |
| Apr 12 2024 | 0.0022 | -0.0003 | -12.00% | 0.0025 | 0.0026 | 0.0022 | 5,468,000 |
| Apr 11 2024 | 0.0025 | 0.0002 | 8.70% | 0.0023 | 0.0026 | 0.00225 | 1,365,000 |
| Apr 10 2024 | 0.0023 | -0.0007 | -23.33% | 0.00255 | 0.003 | 0.0021 | 11,446,989 |
