Boliden AB New (PK) Historical Data - BLIDF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Boliden AB New (PK) (BLIDF)
Boliden AB New (PK) (BLIDF) Historical

Boliden AB New (PK) (BLIDF)

29.40

0.00

( 0.00% )

Updated: 13:55:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-3.71	-11.2050739958	33.11	33.11	29.4	350	32.65110371	CS
26	-1.89	-6.04026845638	31.29	35	29.4	3453	31.48000802	CS
52	2.38	8.80829015544	27.02	35	25.07	2725	30.29532058	CS
156	1.33	4.73815461347	28.07	35	0.0539	2192	30.13158115	CS
260	1.33	4.73815461347	28.07	35	0.0539	2192	30.13158115	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727127000	29.4	0	0.00	29.4	29.4	29.4	0
1726867800	29.4	0	0.00	29.4	29.4	29.4	0
1726781400	29.4	0	0.00	29.4	29.4	29.4	0
1726695000	29.4	0	0.00	29.4	29.4	29.4	0
1726608600	29.4	0	0.00	29.4	29.4	29.4	0
1726522200	29.4	0	0.00	29.4	29.4	29.4	0
1726263000	29.4	0	0.00	29.4	29.4	29.4	0
1726176600	29.4	0	0.00	29.4	29.4	29.4	0
1726090200	29.4	0	0.00	29.4	29.4	29.4	0
1726003800	29.4	0	0.00	29.4	29.4	29.4	0
1725917400	29.4	0	0.00	29.4	29.4	29.4	0
1725658200	29.4	0	0.00	29.4	29.4	29.4	0
1725571800	29.4	0	0.00	29.4	29.4	29.4	0
1725485400	29.4	0	0.00	29.4	29.4	29.4	0
1725399000	29.4	0	0.00	29.4	29.4	29.4	0
1725053400	29.4	0	0.00	29.4	29.4	29.4	0
1724967000	29.4	0	0.00	29.4	29.4	29.4	0
1724880600	29.4	0	0.00	29.4	29.4	29.4	0
1724794200	29.4	0	0.00	29.4	29.4	29.4	0
1724707800	29.4	0	0.00	29.4	29.4	29.4	0
1724448600	29.4	0	0.00	29.4	29.4	29.4	0
1724362200	29.4	0	0.00	29.4	29.4	29.4	0
1724275800	29.4	0	0.00	29.4	29.4	29.4	0
1724189400	29.4	0	0.00	29.4	29.4	29.4	0
1724103000	29.4	0	0.00	29.4	29.4	29.4	0
1723843800	29.4	0	0.00	29.4	29.4	29.4	0
1723757400	29.4	0	0.00	29.4	29.4	29.4	0
1723671000	29.4	0	0.00	29.4	29.4	29.4	0
1723584600	29.4	0	0.00	29.4	29.4	29.4	0
1723498200	29.4	0	0.00	29.4	29.4	29.4	0
1723239000	29.4	0	0.00	29.4	29.4	29.4	0
1723152600	29.4	0	0.00	29.4	29.4	29.4	0
1723066200	29.4	0	0.00	29.4	29.4	29.4	0
1722979800	29.4	0	0.00	29.4	29.4	29.4	5
1722893100	29.4	0	0.00	29.4	29.4	29.4	0
1722633900	29.4	0	0.00	29.4	29.4	29.4	0
1722547500	29.4	0	0.00	29.4	29.4	29.4	0
1722461100	29.4	0	0.00	29.4	29.4	29.4	0
1722374700	29.4	0	0.00	29.4	29.4	29.4	0
1722288300	29.4	0	0.00	29.4	29.4	29.4	0
1722029100	29.4	-3.71	-11.21	29.4	29.4	29.4	125
1721942640	33.11	0	0.00	33.11	33.11	33.11	0
1721856240	33.11	0	0.00	33.11	33.11	33.11	0
1721769840	33.11	0	0.00	33.11	33.11	33.11	0
1721683440	33.11	0	0.00	33.11	33.11	33.11	0
1721424240	33.11	0	0.00	33.11	33.11	33.11	0
1721337840	33.11	0	0.00	33.11	33.11	33.11	0
1721251440	33.11	0	0.00	33.11	33.11	33.11	0
1721165040	33.11	0	0.00	33.11	33.11	33.11	0
1721078640	33.11	0	0.00	33.11	33.11	33.11	0
1720819440	33.11	0	0.00	33.11	33.11	33.11	0
1720733040	33.11	0	0.00	33.11	33.11	33.11	0
1720646640	33.11	0	0.00	33.11	33.11	33.11	0
1720560240	33.11	0	0.00	33.11	33.11	33.11	0
1720473840	33.11	0	0.00	33.11	33.11	33.11	0
1720214640	33.11	-1.89	-5.40	33.11	33.11	33.11	921
1720013400	35	0	0.00	35	35	35	0
1719927000	35	0	0.00	35	35	35	0
1719840600	35	0	0.00	35	35	35	0
1719581400	35	0	0.00	35	35	35	0
1719495000	35	0	0.00	35	35	35	0
1719408600	35	0	0.00	35	35	35	0
1719322200	35	0	0.00	35	35	35	0
1719235800	35	0	0.00	35	35	35	0

Boliden AB (PK)

Progress 2023 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions