Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beliss Corporation (PK) | BLIS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0078 | 29.00% | 0.0347 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0289 | 0.025 | 0.0348 | 0.0347 | 0.0269 |
BLIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03505 | 0.0401 | 0.0226 | 0.0287512 | 225,435 | -0.00035 | -1.00% |
| 1 Month | 0.046 | 0.0476 | 0.0226 | 0.0335622 | 267,802 | -0.0113 | -24.57% |
| 3 Months | 0.0094 | 0.0487 | 0.0094 | 0.0297293 | 464,600 | 0.0253 | 269.15% |
| 6 Months | 0.00875 | 0.0487 | 0.0044 | 0.0203303 | 467,140 | 0.02595 | 296.57% |
| 1 Year | 0.0344 | 0.0487 | 0.0044 | 0.0212502 | 355,484 | 0.0003 | 0.87% |
| 3 Years | 0.425 | 0.49 | 0.0044 | 0.0296796 | 239,054 | -0.3903 | -91.84% |
| 5 Years | 5.05 | 8.00 | 0.0044 | 0.0388273 | 155,659 | -5.02 | -99.31% |
BLIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0347 | 0.0078 | 29.00% | 0.0289 | 0.0348 | 0.025 | 249,602 |
| Jun 13 2024 | 0.0269 | -0.0031 | -10.33% | 0.0325 | 0.0325 | 0.0245 | 326,889 |
| Jun 12 2024 | 0.03 | 0.0074 | 32.74% | 0.03 | 0.03 | 0.0233 | 512,610 |
| Jun 11 2024 | 0.0226 | -0.0104 | -31.52% | 0.036 | 0.036 | 0.0226 | 95,148 |
| Jun 10 2024 | 0.033 | 0.003 | 10.00% | 0.0385 | 0.0385 | 0.03 | 103,287 |
| Jun 07 2024 | 0.03 | 0.005 | 20.00% | 0.03505 | 0.0401 | 0.03 | 89,242 |
| Jun 06 2024 | 0.025 | 0.0007 | 2.88% | 0.0287 | 0.0287 | 0.02475 | 414,540 |
| Jun 05 2024 | 0.0243 | -0.0057 | -19.00% | 0.0339 | 0.0339 | 0.0243 | 369,350 |
| Jun 04 2024 | 0.03 | -0.0039 | -11.50% | 0.03138 | 0.034 | 0.0289 | 288,071 |
| Jun 03 2024 | 0.0339 | -0.0001 | -0.29% | 0.034 | 0.03705 | 0.0285 | 391,120 |
| May 31 2024 | 0.034 | -0.0029 | -7.86% | 0.0359 | 0.0359 | 0.034 | 342,050 |
| May 30 2024 | 0.0369 | -0.0011 | -2.89% | 0.036 | 0.04 | 0.0337 | 229,997 |
| May 29 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.03595 | 56,978 |
| May 28 2024 | 0.036 | -0.003 | -7.69% | 0.039 | 0.039 | 0.034 | 445,985 |
| May 24 2024 | 0.039 | 0.002 | 5.41% | 0.0419 | 0.044 | 0.0375 | 81,286 |
| May 23 2024 | 0.037 | -0.006 | -13.95% | 0.0431 | 0.0431 | 0.036 | 252,418 |
| May 22 2024 | 0.043 | 0.00435 | 11.25% | 0.038 | 0.045 | 0.038 | 277,886 |
| May 21 2024 | 0.03865 | -0.00385 | -9.06% | 0.0425 | 0.043 | 0.038 | 210,120 |
| May 20 2024 | 0.0425 | -0.0024 | -5.35% | 0.0408 | 0.045 | 0.0371 | 328,726 |
| May 17 2024 | 0.0449 | -0.0001 | -0.22% | 0.046 | 0.0476 | 0.0401 | 272,538 |
| May 16 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.046 | 0.03665 | 543,019 |
