Volume | 214,316 |
|
|||||
News | - | ||||||
Day High | 0.0005 | Low High |
|||||
Day Low | 0.0004 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Blue Sphere Corporation (CE) | BLSP | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0006 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 214,316 | US$ 0.000426 | US$ 91 | - | 0.000001 - 0.0015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:41:09 | 20,000 | US$ 0.0005 | USD |
Blue Sphere (CE) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BLSP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.000001 | 0.0006 | 0.000001 | 0.0005316 | 496,110 | 0.0005 | 49,900.00% |
1 Month | 0.0006 | 0.0007 | 0.000001 | 0.0005646 | 1,751,383 | -0.0001 | -16.67% |
3 Months | 0.0003 | 0.0007 | 0.000001 | 0.0004976 | 1,949,806 | 0.0002 | 66.67% |
6 Months | 0.0001 | 0.0015 | 0.000001 | 0.0005844 | 3,313,030 | 0.0004 | 400.00% |
1 Year | 0.0002 | 0.0015 | 0.000001 | 0.000426 | 2,475,875 | 0.0003 | 150.00% |
3 Years | 0.0037 | 0.033 | 0.000001 | 0.0008546 | 4,537,626 | -0.0032 | -86.49% |
5 Years | 0.0001 | 0.096 | 0.000001 | 0.0094942 | 39,049,674 | 0.0004 | 400.00% |