Volume | 14,725 |
|
|||||
News | - | ||||||
Day High | 0.016 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BioTech Medics Inc (PK) | BMCS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.016 | 0.016 | 0.016 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12 | 14,725 | US$ 0.010558 | US$ 155 | - | 0.0011 - 0.049 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:55:05 | 100 | US$ 0.016 | USD |
BioTech Medics (PK) News
Date | Time | Source | News Article |
---|---|---|---|
10/02/2023 | 10:20 | AllPennyStocks.com | Firm Shifts into Calcium Business Model With Acquisition |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BMCS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0174 | 0.01 | 0.0173268 | 7,699 | 0.005 | 45.45% |
1 Month | 0.01 | 0.019 | 0.01 | 0.0149648 | 7,246 | 0.006 | 60.00% |
3 Months | 0.02 | 0.026 | 0.01 | 0.0213585 | 13,357 | -0.004 | -20.00% |
6 Months | 0.049 | 0.049 | 0.01 | 0.0233598 | 16,150 | -0.033 | -67.35% |
1 Year | 0.0092 | 0.049 | 0.0011 | 0.0199435 | 26,945 | 0.0068 | 73.91% |
3 Years | 0.056 | 0.1348 | 0.000001 | 0.0393579 | 49,431 | -0.04 | -71.43% |
5 Years | 0.0025 | 0.185 | 0.000001 | 0.0327908 | 163,801 | 0.0135 | 540.00% |