S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bounce Mobile Systems Inc (PK) (BNCM)
Bounce Mobile Systems Inc (PK) (BNCM) Historical

BNCM Bounce Mobile Systems Inc (PK)

0.0032

-0.0003 (-8.57%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Bounce Mobile Systems Inc (PK)	BNCM	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0003	-8.57%	0.0032	15:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
0.0032	0.0032	0.0032	0.0032	0.0035

more quote information »

BNCM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.0044	0.0032	0.0035	437,800	-0.0001	-3.03%
1 Month	0.0031	0.0068	0.002	0.0031115	112,345	0.0001	3.23%
3 Months	0.0042	0.007	0.002	0.0033816	92,302	-0.001	-23.81%
6 Months	0.009075	0.009075	0.0016	0.0033648	96,470	-0.00588	-64.74%
1 Year	0.027	0.049	0.0014	0.0067261	69,259	-0.0238	-88.15%
3 Years	0.6899	1.70	0.0014	0.0825875	34,325	-0.6867	-99.54%
5 Years	0.02	1.70	0.0014	0.1092215	28,170	-0.0168	-84.00%

BNCM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0032	-0.0003	-8.57%	0.0032	0.0032	0.0032	260
Jun 13 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 12 2024	0.0035	0.00	0.00%	0.0033	0.0044	0.0033	437,800
Jun 11 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 10 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 07 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0
Jun 06 2024	0.0035	0.0015	75.00%	0.0035	0.0035	0.0035	10,000
Jun 05 2024	0.002	0.00	0.00%	0.002	0.002	0.002	0
Jun 04 2024	0.002	-0.0006	-23.08%	0.0026	0.0044	0.002	251,500
Jun 03 2024	0.0026	-0.0034	-56.67%	0.00347	0.00347	0.0026	400
May 31 2024	0.006	0.00	0.00%	0.006	0.006	0.006	0
May 30 2024	0.006	0.0029	93.55%	0.006	0.006	0.006	2,500
May 29 2024	0.0031	-0.0026	-45.61%	0.0036	0.0036	0.0031	247,275
May 28 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
May 24 2024	0.0057	0.00	0.00%	0.0057	0.0057	0.0057	0
May 23 2024	0.0057	-0.0011	-16.18%	0.00572	0.00572	0.0057	37,128
May 22 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
May 21 2024	0.0068	0.00	0.00%	0.0068	0.0068	0.0068	0
May 20 2024	0.0068	0.0037	119.35%	0.0068	0.0068	0.0068	1,500
May 17 2024	0.0031	-0.0004	-11.43%	0.0031	0.0031	0.0031	23,000
May 16 2024	0.0035	0.00	0.00%	0.0035	0.0035	0.0035	0

See More Historical Prices »

Bounce Mobile Systems (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions