We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0069 | 31.797235023 | 0.0217 | 0.0306 | 0.0217 | 62500 | 0.027496 | CS |
| 4 | 0.006038 | 26.7618118961 | 0.022562 | 0.0306 | 0.0211 | 57667 | 0.02572139 | CS |
| 12 | 0.00678 | 31.0724106324 | 0.02182 | 0.0306 | 0.02036 | 24465 | 0.02479653 | CS |
| 26 | 0.01283 | 81.3570069753 | 0.01577 | 0.0306 | 0.01577 | 18293 | 0.02365833 | CS |
| 52 | -0.002825 | -8.98965791567 | 0.031425 | 0.046 | 0.01577 | 17083 | 0.02534817 | CS |
| 156 | -0.063 | -68.7772925764 | 0.0916 | 0.1062 | 0.01577 | 11650 | 0.05648396 | CS |
| 260 | -0.0134 | -31.9047619048 | 0.042 | 0.1118 | 0.00861 | 25888 | 0.06477992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.0286 | 0.0069 | 31.80 | 0.0245 | 0.0306 | 0.0245 | 105000 |
| 1718918640 | 0.0217 | 0.0006 | 2.84 | 0.0217 | 0.0217 | 0.0217 | 20000 |
| 1718745900 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1718659500 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1718400300 | 0.0211 | 0.00032 | 1.54 | 0.022562 | 0.022562 | 0.0211 | 48000 |
| 1718314200 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718227800 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718141400 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1718055000 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717795800 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717709400 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717622640 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717536240 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717449840 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717190640 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717104240 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1717017840 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1716931440 | 0.02078 | 0 | 0.00 | 0.02078 | 0.02078 | 0.02078 | 0 |
| 1716585840 | 0.02078 | -0.00042 | -1.98 | 0.02078 | 0.02078 | 0.02078 | 1000 |
| 1716499740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716413340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716326940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1716240540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715981340 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715894940 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715808540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715722140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715635740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715376540 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715290140 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715203740 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1715117340 | 0.0212 | 0.00084 | 4.13 | 0.0214999 | 0.0214999 | 0.0212 | 20000 |
| 1715030940 | 0.02036 | 0 | 0.00 | 0.02036 | 0.02036 | 0.02036 | 0 |
| 1714771740 | 0.02036 | -0.00084 | -3.96 | 0.02036 | 0.02036 | 0.02036 | 4000 |
| 1714684800 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1714598400 | 0.0212 | -0.0014 | -6.19 | 0.0212 | 0.0212 | 0.0212 | 12000 |
| 1714512600 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714426140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714166940 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1714080540 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713994140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713907740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713821340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713562140 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713475740 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713389340 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1713302940 | 0.0226 | 0.00078 | 3.57 | 0.0226 | 0.0226 | 0.0226 | 9184 |
| 1713216000 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712956800 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712870400 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712784000 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712697600 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712611200 | 0.02182 | 0 | 0.00 | 0.02182 | 0.02182 | 0.02182 | 0 |
| 1712352000 | 0.02182 | 0.00382 | 21.22 | 0.02182 | 0.02182 | 0.02182 | 1000 |
| 1712237400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712151000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1712064600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711978200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711632600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711546200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711459800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1711373400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
