Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 700 |
|
|||||
| News | - | ||||||
| Day High | 0.26056 | Low High |
|||||
| Day Low | 0.2377 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BioNxt Solutions Inc (QB) | BNXTF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.010829 | 4.77% | 0.2377 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26056 | 0.2377 | 0.26056 | 0.2377 | 0.226871 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 700 | US$ 0.250763 | US$ 176 | - | 0.002 - 0.5656 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:11:03 | 300 | US$ 0.2377 | USD |
BioNxt Solutions (QB) News
Real-Time news about BioNxt Solutions Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BNXTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24414 | 0.26056 | 0.226871 | 0.2297492 | 300 | -0.00644 | -2.64% |
| 1 Month | 0.27155 | 0.27516 | 0.1285 | 0.2686793 | 1,487 | -0.03385 | -12.47% |
| 3 Months | 0.41 | 0.41 | 0.1285 | 0.2974887 | 1,423 | -0.1723 | -42.02% |
| 6 Months | 0.3466 | 0.5656 | 0.1285 | 0.371253 | 1,289 | -0.1089 | -31.42% |
| 1 Year | 0.393 | 0.5656 | 0.002 | 0.2933907 | 1,878 | -0.1553 | -39.52% |
| 3 Years | 0.29 | 0.58104 | 0.0014 | 0.3421214 | 2,040 | -0.0523 | -18.03% |
| 5 Years | 0.29 | 0.58104 | 0.0014 | 0.3421214 | 2,040 | -0.0523 | -18.03% |
