We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.13 | 0.33358994098 | 38.97 | 39.1 | 38.97 | 1810 | 39.1 | CS |
| 12 | 3.85 | 10.9219858156 | 35.25 | 39.1 | 34.78 | 486 | 38.20847737 | CS |
| 26 | -6.83 | -14.8704550403 | 45.93 | 46.22 | 34.78 | 367 | 38.69578445 | CS |
| 52 | -14.4 | -26.9158878505 | 53.5 | 53.5 | 34.78 | 403 | 40.01637897 | CS |
| 156 | -11.4 | -22.5742574257 | 50.5 | 53.5 | 34.78 | 306 | 42.00229602 | CS |
| 260 | -3.65 | -8.53801169591 | 42.75 | 53.5 | 30 | 382 | 38.94731496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718919000 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718746200 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718659800 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718400600 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718314200 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718227800 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718141400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1718055000 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717795800 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717709400 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717622940 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717536540 | 39.1 | 0 | 0.00 | 39.1 | 39.1 | 39.1 | 0 |
| 1717450140 | 39.1 | 4.32 | 12.42 | 38.97 | 39.1 | 38.97 | 1810 |
| 1717190940 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1717104540 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1717018140 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716931740 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716586140 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716499740 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716413340 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716326940 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1716240540 | 34.78 | 0 | 0.00 | 34.78 | 34.78 | 34.78 | 0 |
| 1715981340 | 34.78 | -2.03 | -5.51 | 34.78 | 34.78 | 34.78 | 120 |
| 1715895000 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715808600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715722200 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715635800 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715376600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715290200 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715203800 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715117400 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1715031000 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714771800 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714685400 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714599000 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714512600 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714426140 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714166940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1714080540 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713994140 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713907740 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713821340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713562140 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713475740 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713389340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713302940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1713216540 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1712957340 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1712870940 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1712784540 | 36.81 | 0 | 0.00 | 36.81 | 36.81 | 36.81 | 0 |
| 1712698140 | 36.81 | 0.35 | 0.96 | 36.81 | 36.81 | 36.81 | 100 |
| 1712611380 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1712352180 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1712265780 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1712179380 | 36.46 | 0 | 0.00 | 36.46 | 36.46 | 36.46 | 0 |
| 1712092980 | 36.46 | 1.21 | 3.43 | 36.46 | 36.46 | 36.46 | 100 |
| 1712006940 | 35.25 | -0.54 | -1.51 | 35.25 | 35.25 | 35.25 | 300 |
| 1711632600 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1711546200 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1711459800 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
| 1711373400 | 35.79 | 0 | 0.00 | 35.79 | 35.79 | 35.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
