Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bolsa Mexicana de Valores SAB de CV (PK) | BOMXF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -1.16% | 1.70 | 14:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.70 | 1.70 | 1.70 | 1.72 |
BOMXF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 1.81 | 1.70 | 1.78 | 8,949 | -0.06 | -3.41% |
| 1 Month | 1.92 | 1.95 | 1.65 | 1.80 | 19,047 | -0.22 | -11.46% |
| 3 Months | 2.25 | 2.25 | 1.65 | 1.89 | 17,300 | -0.55 | -24.44% |
| 6 Months | 1.95 | 2.26 | 1.65 | 1.96 | 15,140 | -0.25 | -12.82% |
| 1 Year | 2.16 | 2.26 | 1.53 | 1.99 | 36,585 | -0.46 | -21.30% |
| 3 Years | 2.13 | 2.35 | 1.53 | 1.98 | 33,021 | -0.43 | -20.19% |
| 5 Years | 2.40 | 2.40 | 1.45 | 1.99 | 28,814 | -0.70 | -29.17% |
BOMXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.70 | -0.02 | -1.16% | 1.70 | 1.70 | 1.70 | 9,700 |
| Jun 13 2024 | 1.72 | -0.02 | -1.15% | 1.75 | 1.75 | 1.72 | 2,625 |
| Jun 12 2024 | 1.74 | -0.07 | -3.87% | 1.75 | 1.75 | 1.74 | 1,321 |
| Jun 11 2024 | 1.81 | 0.00 | 0.00% | 1.81 | 1.81 | 1.81 | 0 |
| Jun 10 2024 | 1.81 | 0.06 | 3.43% | 1.74 | 1.81 | 1.74 | 20,200 |
| Jun 07 2024 | 1.75 | -0.10 | -5.41% | 1.76 | 1.76 | 1.7499 | 11,650 |
| Jun 06 2024 | 1.85 | 0.09 | 5.11% | 1.795 | 1.85 | 1.795 | 91,700 |
| Jun 05 2024 | 1.76 | 0.05 | 2.92% | 1.77 | 1.78 | 1.75 | 46,156 |
| Jun 04 2024 | 1.71 | 0.04 | 2.40% | 1.71 | 1.71 | 1.68 | 24,750 |
| Jun 03 2024 | 1.67 | -0.17 | -9.24% | 1.7999 | 1.7999 | 1.65 | 23,660 |
| May 31 2024 | 1.84 | 0.01 | 0.55% | 1.84 | 1.84 | 1.84 | 4,058 |
| May 30 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| May 29 2024 | 1.83 | -0.02 | -1.08% | 1.83 | 1.83 | 1.80 | 36,043 |
| May 28 2024 | 1.85 | -0.05 | -2.63% | 1.85 | 1.85 | 1.85 | 4,000 |
| May 24 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0 |
| May 23 2024 | 1.90 | 0.02 | 1.06% | 1.90 | 1.90 | 1.90 | 7,500 |
| May 22 2024 | 1.88 | 0.01 | 0.53% | 1.9395 | 1.9395 | 1.88 | 4,440 |
| May 21 2024 | 1.87 | -0.08 | -4.10% | 1.915 | 1.94 | 1.87 | 5,100 |
| May 20 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0 |
| May 17 2024 | 1.95 | 0.06 | 3.17% | 1.92 | 1.95 | 1.92 | 2,500 |
| May 16 2024 | 1.89 | 0.00 | 0.00% | 1.89 | 1.9109 | 1.8898 | 56,520 |
