We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.47058823529 | 1.7 | 1.73 | 1.69 | 5885 | 1.71729289 | CS |
| 4 | -0.125 | -6.75675675676 | 1.85 | 1.85 | 1.65 | 19313 | 1.78709894 | CS |
| 12 | -0.525 | -23.3333333333 | 2.25 | 2.25 | 1.65 | 16186 | 1.88477717 | CS |
| 26 | -0.325 | -15.8536585366 | 2.05 | 2.26 | 1.65 | 14642 | 1.94957208 | CS |
| 52 | -0.35 | -16.8674698795 | 2.075 | 2.26 | 1.53 | 36075 | 1.98399822 | CS |
| 156 | -0.395 | -18.6320754717 | 2.12 | 2.35 | 1.53 | 32811 | 1.98199758 | CS |
| 260 | -0.675 | -28.125 | 2.4 | 2.4 | 1.45 | 28606 | 1.98663111 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005040 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1718918640 | 1.725 | -0.01 | -0.29 | 1.725 | 1.725 | 1.725 | 500 |
| 1718746140 | 1.73 | 0.04 | 2.37 | 1.725 | 1.73 | 1.725 | 13198 |
| 1718659680 | 1.69 | -0.01 | -0.59 | 1.69 | 1.69 | 1.69 | 140 |
| 1718400300 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 9700 |
| 1718314140 | 1.72 | -0.02 | -1.15 | 1.75 | 1.75 | 1.72 | 2625 |
| 1718227380 | 1.74 | -0.07 | -3.87 | 1.75 | 1.75 | 1.74 | 1321 |
| 1718141280 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1718054880 | 1.81 | 0.06 | 3.43 | 1.74 | 1.81 | 1.74 | 20200 |
| 1717795800 | 1.75 | -0.1 | -5.41 | 1.76 | 1.76 | 1.7499 | 11650 |
| 1717709400 | 1.85 | 0.09 | 5.11 | 1.795 | 1.85 | 1.795 | 91700 |
| 1717622460 | 1.76 | 0.05 | 2.92 | 1.77 | 1.78 | 1.75 | 46156 |
| 1717536360 | 1.71 | 0.04 | 2.40 | 1.71 | 1.71 | 1.68 | 24750 |
| 1717450140 | 1.67 | -0.17 | -9.24 | 1.7999 | 1.7999 | 1.65 | 23660 |
| 1717190940 | 1.84 | 0.01 | 0.55 | 1.84 | 1.84 | 1.84 | 4058 |
| 1717104420 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
| 1717018020 | 1.83 | -0.02 | -1.08 | 1.83 | 1.83 | 1.8 | 36043 |
| 1716931740 | 1.85 | -0.05 | -2.63 | 1.85 | 1.85 | 1.85 | 4000 |
| 1716586140 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1716499740 | 1.9 | 0.02 | 1.06 | 1.9 | 1.9 | 1.9 | 7500 |
| 1716412800 | 1.88 | 0.01 | 0.53 | 1.9395 | 1.9395 | 1.88 | 4440 |
| 1716326940 | 1.87 | -0.08 | -4.10 | 1.915 | 1.94 | 1.87 | 5100 |
| 1716240540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1715981340 | 1.95 | 0.06 | 3.17 | 1.92 | 1.95 | 1.92 | 2500 |
| 1715894940 | 1.89 | 0 | 0.00 | 1.89 | 1.9109 | 1.8898 | 56520 |
| 1715808000 | 1.89 | 0 | 0.00 | 1.9 | 1.91 | 1.89 | 6800 |
| 1715722140 | 1.89 | 0 | 0.00 | 1.91 | 1.91 | 1.88 | 6600 |
| 1715635200 | 1.89 | -0.02 | -1.05 | 1.91 | 1.9197 | 1.89 | 20491 |
| 1715376000 | 1.91 | -0.03 | -1.55 | 1.9 | 1.91 | 1.9 | 11000 |
| 1715289720 | 1.94 | -0.04 | -2.02 | 1.91 | 1.94 | 1.875 | 50117 |
| 1715203200 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 15093 |
| 1715117340 | 2 | 0 | 0.00 | 2 | 2 | 1.99 | 30950 |
| 1715030940 | 2 | 0.05 | 2.56 | 1.98 | 2.0099999 | 1.98 | 84400 |
| 1714771740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 476 |
| 1714685340 | 1.95 | 0.1 | 5.41 | 1.97 | 1.97 | 1.935 | 13366 |
| 1714599000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1714512600 | 1.85 | -0.09 | -4.64 | 1.88 | 1.88 | 1.85 | 5200 |
| 1714425720 | 1.94 | -0.01 | -0.31 | 1.9 | 1.94 | 1.9 | 1454 |
| 1714166700 | 1.946 | 0 | 0.00 | 1.946 | 1.946 | 1.946 | 0 |
| 1714080300 | 1.946 | -0.04 | -2.21 | 1.946 | 1.946 | 1.946 | 23797 |
| 1713994020 | 1.99 | 0.02 | 1.02 | 1.99 | 1.99 | 1.99 | 2779 |
| 1713907500 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713821100 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713561900 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 1000 |
| 1713475740 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713389340 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1713302940 | 1.97 | -0.06 | -2.96 | 2 | 2 | 1.97 | 2245 |
| 1713216000 | 2.0299999 | -0.08 | -3.79 | 2.05 | 2.05 | 2.0299999 | 1143 |
| 1712957160 | 2.11 | -0.01 | -0.50 | 2.11 | 2.11 | 2.11 | 4700 |
| 1712870400 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1712784000 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1712697600 | 2.1205 | 0 | 0.00 | 2.1205 | 2.1205 | 2.1205 | 0 |
| 1712611200 | 2.1205 | -0.03 | -1.26 | 2.1205 | 2.1205 | 2.1205 | 558 |
| 1712352000 | 2.1475 | -0.1 | -4.56 | 2.121 | 2.1475 | 2.121 | 510 |
| 1712266140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712179740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712093340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1712006940 | 2.25 | -0.01 | -0.44 | 2.25 | 2.25 | 2.25 | 15205 |
| 1711632600 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711546200 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711459800 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1711373400 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
