Volume | 28,100 |
|
|||||
News | - | ||||||
Day High | 0.19051 | Low High |
|||||
Day Low | 0.18062 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bonterra Resources Inc (QX) | BONXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19051 | 0.18062 | 0.19051 | 0.1832 | 0.1848 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 28,100 | US$ 0.181963 | US$ 5,113 | - | 0.12 - 0.258 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:49:35 | average | 4,000 | US$ 0.1766 | USD |
Bonterra Resources (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BONXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1917 | 0.198 | 0.1775 | 0.1902704 | 21,922 | -0.0085 | -4.43% |
1 Month | 0.1752 | 0.1996 | 0.158 | 0.1852034 | 149,885 | 0.008 | 4.57% |
3 Months | 0.18 | 0.258 | 0.157 | 0.1899131 | 91,271 | 0.0032 | 1.78% |
6 Months | 0.1479 | 0.258 | 0.12 | 0.1721107 | 79,646 | 0.0353 | 23.87% |
1 Year | 0.2412 | 0.258 | 0.12 | 0.1644021 | 76,050 | -0.058 | -24.05% |
3 Years | 1.2663 | 1.30 | 0.12 | 0.3947074 | 63,538 | -1.08 | -85.53% |
5 Years | 1.373 | 2.44 | 0.12 | 0.7132966 | 65,078 | -1.19 | -86.66% |