We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0576 | 56.9169960474 | 0.1012 | 0.168 | 0.1012 | 7596 | 0.14668139 | CS |
| 4 | -0.0112 | -6.58823529412 | 0.17 | 0.18 | 0.1012 | 21047 | 0.14829754 | CS |
| 12 | 0.07 | 78.8288288288 | 0.0888 | 0.2605 | 0.0888 | 28277 | 0.17654235 | CS |
| 26 | 0.0688 | 76.4444444444 | 0.09 | 0.2605 | 0.037 | 47604 | 0.11567373 | CS |
| 52 | -0.1122 | -41.4022140221 | 0.271 | 0.2882 | 0.037 | 55828 | 0.13075341 | CS |
| 156 | -0.1122 | -41.4022140221 | 0.271 | 0.2882 | 0.037 | 55828 | 0.13075341 | CS |
| 260 | -0.1122 | -41.4022140221 | 0.271 | 0.2882 | 0.037 | 55828 | 0.13075341 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 0.1588 | -0.001 | -0.63 | 0.15534 | 0.1588 | 0.15534 | 5970 |
| 1718918640 | 0.1598 | 0.000249 | 0.16 | 0.1598 | 0.1598 | 0.14192 | 5091 |
| 1718746140 | 0.159551 | 0.007051 | 4.62 | 0.1499 | 0.1598999 | 0.125 | 1597 |
| 1718659680 | 0.1525 | 0.018294 | 13.63 | 0.1344 | 0.168 | 0.13 | 11385 |
| 1718400300 | 0.134206 | 0.000139 | 0.10 | 0.1012 | 0.134206 | 0.1012 | 12311 |
| 1718314140 | 0.134067 | 0.010067 | 8.12 | 0.114 | 0.134067 | 0.113 | 16114 |
| 1718227380 | 0.124 | -0.006 | -4.62 | 0.1432 | 0.159 | 0.114 | 49005 |
| 1718141340 | 0.13 | 0.00475 | 3.79 | 0.13 | 0.13 | 0.125529 | 5930 |
| 1718054880 | 0.12525 | 0.00025 | 0.20 | 0.16757 | 0.16757 | 0.125 | 2752 |
| 1717795800 | 0.125 | -0.02135 | -14.59 | 0.1697 | 0.1697 | 0.125 | 3620 |
| 1717709400 | 0.14635 | 0.01635 | 12.58 | 0.1697 | 0.1697 | 0.1222 | 15695 |
| 1717622460 | 0.13 | -0.01 | -7.14 | 0.1697 | 0.1697 | 0.1141 | 18709 |
| 1717536360 | 0.14 | -0.00985 | -6.57 | 0.1205 | 0.1697 | 0.12 | 23374 |
| 1717450140 | 0.14985 | -0.01015 | -6.34 | 0.18 | 0.18 | 0.1205 | 7620 |
| 1717190940 | 0.16 | 0.009 | 5.96 | 0.151 | 0.177 | 0.13366 | 109929 |
| 1717104540 | 0.151 | -0.0217 | -12.57 | 0.169785 | 0.1799 | 0.151 | 53120 |
| 1717018020 | 0.1727 | 0.0072 | 4.35 | 0.161 | 0.1727 | 0.151 | 21066 |
| 1716931740 | 0.1655 | 0.0029 | 1.78 | 0.18 | 0.18 | 0.151 | 9781 |
| 1716585840 | 0.1626 | -0.0174 | -9.67 | 0.17 | 0.18 | 0.151 | 11752 |
| 1716499740 | 0.18 | 0.028 | 18.42 | 0.152 | 0.18 | 0.1499 | 83144 |
| 1716412800 | 0.152 | -0.0279 | -15.51 | 0.17 | 0.185 | 0.152 | 25258 |
| 1716326940 | 0.1799 | 0 | 0.00 | 0.1797999 | 0.1799 | 0.1521 | 39658 |
| 1716240180 | 0.1799 | 0.0099 | 5.82 | 0.17 | 0.1799 | 0.151 | 25224 |
| 1715981340 | 0.17 | 0.0055751 | 3.39 | 0.175 | 0.1989 | 0.151 | 60370 |
| 1715894940 | 0.1644249 | -0.005475 | -3.22 | 0.16 | 0.18 | 0.1512 | 32852 |
| 1715808000 | 0.1699 | -0.03705 | -17.90 | 0.2287 | 0.2287 | 0.151289 | 106441 |
| 1715722140 | 0.20695 | 0.03695 | 21.74 | 0.2287 | 0.2287 | 0.17 | 4641 |
| 1715635200 | 0.17 | -0.007 | -3.95 | 0.2297 | 0.2297 | 0.151 | 40505 |
| 1715376000 | 0.177 | -0.023 | -11.50 | 0.23 | 0.23 | 0.177 | 5635 |
| 1715289720 | 0.2 | -0.02 | -9.09 | 0.23 | 0.23 | 0.2 | 27870 |
| 1715203200 | 0.22 | 0.0099 | 4.71 | 0.22 | 0.22 | 0.2002 | 42324 |
| 1715117340 | 0.2101 | 0.0301 | 16.72 | 0.2 | 0.22 | 0.2 | 55756 |
| 1715030940 | 0.18 | 0.0163 | 9.96 | 0.179 | 0.2189 | 0.177 | 22339 |
| 1714771740 | 0.1637 | 0.0126 | 8.34 | 0.2 | 0.22 | 0.1511 | 59455 |
| 1714685340 | 0.1511 | -0.0089 | -5.56 | 0.1511 | 0.22 | 0.1511 | 11247 |
| 1714598400 | 0.16 | -0.0619 | -27.90 | 0.16 | 0.16 | 0.16 | 694 |
| 1714512600 | 0.2219 | -0.0001 | -0.05 | 0.221291 | 0.2219 | 0.1511 | 2928 |
| 1714425720 | 0.222 | 0.0355 | 19.03 | 0.1865 | 0.222 | 0.18 | 913 |
| 1714166580 | 0.1865 | -0.0035 | -1.84 | 0.22158 | 0.22158 | 0.151 | 1391 |
| 1714080300 | 0.19 | 0 | 0.00 | 0.18 | 0.222 | 0.18 | 3604 |
| 1713994020 | 0.19 | 0.0021 | 1.12 | 0.188 | 0.221 | 0.18 | 37719 |
| 1713907740 | 0.1879 | 0.0144001 | 8.30 | 0.187 | 0.1879 | 0.12 | 14167 |
| 1713821340 | 0.1734999 | 0.0603999 | 53.40 | 0.187 | 0.187 | 0.1201 | 9577 |
| 1713561900 | 0.1131 | 0.013 | 12.99 | 0.1499 | 0.187 | 0.1 | 15558 |
| 1713475500 | 0.1001 | -0.0002 | -0.20 | 0.14 | 0.14 | 0.1 | 15998 |
| 1713389100 | 0.1003 | -0.0394 | -28.20 | 0.1499 | 0.1499 | 0.1002 | 11509 |
| 1713302940 | 0.1397 | 0.0297 | 27.00 | 0.12 | 0.15 | 0.12 | 2781 |
| 1713216000 | 0.11 | -0.0297 | -21.26 | 0.1 | 0.15 | 0.1 | 16482 |
| 1712957160 | 0.1397 | -0.0133 | -8.69 | 0.12 | 0.15 | 0.12 | 9601 |
| 1712870760 | 0.153 | -0.000807 | -0.52 | 0.1346999 | 0.153 | 0.1006 | 23331 |
| 1712784000 | 0.153807 | 0.003307 | 2.20 | 0.1447 | 0.153807 | 0.1265 | 47291 |
| 1712698140 | 0.1505 | -0.0645 | -30.00 | 0.249 | 0.249 | 0.135 | 49765 |
| 1712611200 | 0.215 | -0.025 | -10.42 | 0.2299 | 0.2299 | 0.215 | 2981 |
| 1712352000 | 0.24 | 5.0E-5 | 0.02 | 0.23 | 0.25 | 0.23 | 4410 |
| 1712265780 | 0.23995 | -5.0E-5 | -0.02 | 0.23 | 0.25 | 0.21 | 46897 |
| 1712179500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.2039999 | 17255 |
| 1712092980 | 0.24 | 0.02 | 9.09 | 0.22 | 0.24 | 0.121 | 9046 |
| 1712006940 | 0.22 | 0.129 | 141.76 | 0.0888 | 0.2605 | 0.0888 | 246308 |
| 1711660800 | 0.091 | -0.0358 | -28.23 | 0.167 | 0.167 | 0.084 | 3269 |
| 1711574580 | 0.1268 | -0.0202 | -13.74 | 0.167 | 0.167 | 0.1268 | 8161 |
| 1711488540 | 0.147 | 0.007 | 5.00 | 0.15 | 0.167 | 0.12 | 87274 |
| 1711401600 | 0.14 | 0.04 | 40.00 | 0.1 | 0.14995 | 0.0905 | 75884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
