Barry Callebaut AG (PK) Historical Data - BRRLY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Barry Callebaut AG (PK) (BRRLY)
Barry Callebaut AG (PK) (BRRLY) Historical

Barry Callebaut AG (PK) (BRRLY)

17.00

-0.50

(-2.86%)

Closed June 22 3:00PM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	17	-0.5	-2.86	17.11	17.11	17	972
1718918640	17.5	-0.23	-1.30	17.32	17.5	17.0401	1659
1718746140	17.73	0.52	3.02	17.35	17.73	17.35	1451
1718659680	17.21	-0.06	-0.35	17.21	17.21	17.21	2275
1718400300	17.27	-0.11	-0.63	17.28	18.415	17.27	1331
1718314140	17.38	0.01	0.06	17.5	17.5	17.38	1742
1718227380	17.37	0.09	0.52	17.37	17.37	17.37	1356
1718141340	17.28	-0.2	-1.17	17.5	17.5	17.28	857
1718054880	17.484	0.5	2.97	16.9301	17.5	16.9301	3000
1717795800	16.98	-0.04	-0.24	16.98	16.98	16.98	506
1717709400	17.02	-0.01	-0.06	17.02	17.02	17.02	169
1717622460	17.03	-1.22	-6.68	17.355	17.71	17.03	1715
1717536360	18.25	0.81	4.61	17.7	18.25	16.92	2590
1717450140	17.445	0.74	4.46	18.99	18.99	17.0301	1799
1717190940	16.700099	-0.22	-1.30	16.84	17.465	16.67	2528
1717104540	16.92	-1.03	-5.74	16.92	16.92	16.92	272
1717018020	17.95	-1.56	-8.00	17.5	17.95	16.86	11139
1716931740	19.51	1.66	9.30	17.85	19.51	17.4	3346
1716585840	17.85	0.36	2.06	17.85	17.85	17.85	405
1716499740	17.49	-0.13	-0.74	17.82	18	17.2501	111621
1716412800	17.62	-0.12	-0.68	18.28	18.28	17.62	393619
1716326940	17.74	0.39	2.25	17.64	17.74	17.62	254777
1716240540	17.35	0	0.00	17.35	17.35	17.35	0
1715981340	17.35	-0.03	-0.17	17.35	17.35	17.35	4033
1715894940	17.38	0	0.00	17.38	17.38	17.38	0
1715808540	17.38	0	0.00	17.38	17.38	17.38	0
1715722140	17.38	0.68	4.07	17.38	17.38	17.38	453
1715635740	16.7	0	0.00	16.7	16.7	16.7	0
1715376540	16.7	0	0.00	16.7	16.7	16.7	0
1715290140	16.7	0	0.00	16.7	16.7	16.7	0
1715203740	16.7	0	0.00	16.7	16.7	16.7	0
1715117340	16.7	0	0.00	16.7	16.7	16.7	0
1715030940	16.7	0	0.00	16.7	16.7	16.7	0
1714771740	16.7	0	0.00	16.7	16.7	16.7	0
1714685340	16.7	0.4	2.45	16.7	16.7	16.7	144
1714599000	16.3	0	0.00	16.3	16.3	16.3	0
1714512600	16.3	0.77	4.92	16.3	16.3	16.3	346
1714425720	15.535	1.02	6.99	15.535	15.535	15.535	158
1714166580	14.52	-0.98	-6.32	14.52	14.52	14.52	701
1714080540	15.5	0	0.00	15.5	15.5	15.5	0
1713994140	15.5	0	0.00	15.5	15.5	15.5	0
1713907740	15.5	-0.11	-0.70	15.5	15.5	15.5	175
1713821340	15.61	0.12	0.74	15.61	15.61	15.61	501
1713561900	15.495	0.58	3.92	15.21	15.495	15.21	1986
1713475500	14.91	0.27	1.81	15	15.21	14.91	1300
1713389100	14.645	-0.57	-3.71	14.6	15.13	14.6	754
1713302760	15.21	0	0.00	15.21	15.21	15.21	0
1713216360	15.21	0	0.00	15.21	15.21	15.21	0
1712957160	15.21	0.11	0.73	15.21	15.21	15.21	155
1712870760	15.1	0.94	6.65	15.1	15.1	15.1	407
1712784000	14.1578	0.74	5.50	14.1578	14.1578	14.1578	100
1712698140	13.42	-0.96	-6.68	13.42	13.42	13.42	106
1712611200	14.38	0.86	6.38	14.36	14.38	14.36	563
1712352000	13.518	-0.68	-4.80	13.41	13.518	13.41	3220
1712265780	14.2	0	0.00	14.2	14.2	14.2	0
1712179380	14.2	0	0.00	14.2	14.2	14.2	0
1712092980	14.2	-0.29	-2.00	14.3	14.3	14.2	1502
1712006940	14.49	-1.33	-8.41	15.84	15.84	14.49	11145
1711660800	15.8199	1.95	14.07	14.6	15.8199	14.6	1985
1711574580	13.8686	0.05	0.40	13.8686	13.8686	13.8686	700
1711488540	13.814	-0.18	-1.26	14.15	14.15	13.814	215
1711401600	13.99	-0.96	-6.42	13.99	13.99	13.99	3731
1711114200	14.95	0	0.00	14.95	14.95	14.95	0

Barry Callebaut (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions