Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Broadside Enterprises Inc (PK) | BRSE | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 |
BRSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0311 | 0.06 | 0.0311 | 0.0503667 | 150 | 0.0289 | 92.93% |
1 Month | 0.04 | 0.06 | 0.0286 | 0.0316623 | 2,587 | 0.02 | 50.00% |
3 Months | 0.08 | 0.09 | 0.021 | 0.0603252 | 3,775 | -0.02 | -25.00% |
6 Months | 0.04 | 0.10 | 0.013 | 0.0538433 | 6,185 | 0.02 | 50.00% |
1 Year | 0.0606 | 0.10 | 0.013 | 0.0511997 | 10,206 | -0.0006 | -0.99% |
3 Years | 0.161 | 0.201 | 0.013 | 0.0793164 | 11,539 | -0.101 | -62.73% |
5 Years | 0.024 | 0.51 | 0.01 | 0.116382 | 16,645 | 0.036 | 150.00% |
BRSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.06 | 0.0289 | 92.93% | 0.06 | 0.06 | 0.06 | 200 |
Jun 17 2024 | 0.0311 | -0.0211 | -40.42% | 0.0311 | 0.0311 | 0.0311 | 100 |
Jun 14 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Jun 13 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Jun 12 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Jun 11 2024 | 0.0522 | 0.00 | 0.00% | 0.0522 | 0.0522 | 0.0522 | 0 |
Jun 10 2024 | 0.0522 | 0.0038 | 7.85% | 0.0522 | 0.0522 | 0.0522 | 250 |
Jun 07 2024 | 0.0484 | -0.0093 | -16.12% | 0.03977 | 0.0484 | 0.03977 | 1,200 |
Jun 06 2024 | 0.0577 | 0.0291 | 101.75% | 0.05 | 0.0577 | 0.05 | 390 |
Jun 05 2024 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.0286 | 0 |
Jun 04 2024 | 0.0286 | -0.0414 | -59.14% | 0.04 | 0.04 | 0.0286 | 13,384 |
Jun 03 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 31 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 29 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 24 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 23 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
May 21 2024 | 0.07 | 0.00664 | 10.48% | 0.07 | 0.07 | 0.07 | 2,500 |
May 20 2024 | 0.06336 | 0.00 | 0.00% | 0.06336 | 0.06336 | 0.06336 | 0 |