Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ballston Spa Bancorp Inc (PK) | BSPA | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
54.00 | 54.00 |
BSPA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 53.00 | 54.00 | 53.00 | 53.23 | 253 | 1.00 | 1.89% |
6 Months | 50.45 | 54.00 | 50.45 | 51.61 | 535 | 3.55 | 7.04% |
1 Year | 51.50 | 54.00 | 47.01 | 51.37 | 601 | 2.50 | 4.85% |
3 Years | 55.00 | 60.00 | 45.90 | 52.69 | 438 | -1.00 | -1.82% |
5 Years | 52.50 | 60.67 | 39.25 | 48.32 | 632 | 1.50 | 2.86% |
BSPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
Jun 13 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
Jun 12 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
Jun 11 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
Jun 10 2024 | 53.67 | 0.00 | 0.00% | 53.67 | 53.67 | 53.67 | 0 |
Jun 07 2024 | 53.67 | -0.33 | -0.61% | 53.67 | 53.67 | 53.67 | 0 |
Jun 06 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 05 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 04 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
Jun 03 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 31 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 30 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 29 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 28 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 24 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 23 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 22 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 21 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 20 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 17 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
May 16 2024 | 54.00 | 0.75 | 1.41% | 54.00 | 54.00 | 54.00 | 100 |