We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 11.9 | -0.15 | -1.24 | 11.894 | 12.0188 | 11.894 | 10652 |
| 1719264540 | 12.05 | 0.15 | 1.28 | 11.99 | 12.05 | 11.94 | 3979 |
| 1719005220 | 11.8975 | -0.08 | -0.69 | 12.04 | 12.04 | 11.882 | 4141 |
| 1718918640 | 11.98 | -0.14 | -1.16 | 12.07 | 12.0735 | 11.9513 | 4091 |
| 1718746140 | 12.12 | -0.23 | -1.86 | 12.215 | 12.215 | 12.12 | 6542 |
| 1718659680 | 12.35 | -0.04 | -0.36 | 12.326 | 12.366 | 12.2716 | 2464 |
| 1718400300 | 12.394 | -0.36 | -2.79 | 12.365 | 12.394 | 12.31 | 4715 |
| 1718314140 | 12.75 | -0.21 | -1.63 | 12.75 | 12.75 | 12.64 | 8495 |
| 1718227380 | 12.9615 | 0.38 | 3.03 | 13 | 13.088 | 12.9615 | 2880 |
| 1718141340 | 12.58 | -0.21 | -1.63 | 12.526 | 12.64 | 12.526 | 1741 |
| 1718054880 | 12.7886 | 0.15 | 1.18 | 12.705 | 12.7886 | 12.657 | 5847 |
| 1717795800 | 12.64 | -0.34 | -2.62 | 12.8185 | 12.8185 | 12.64 | 4273 |
| 1717709400 | 12.98 | -0.03 | -0.23 | 12.9212 | 12.992 | 12.9212 | 3555 |
| 1717622460 | 13.01 | -0.01 | -0.08 | 13.01 | 13.0381 | 12.89 | 2625 |
| 1717536360 | 13.02 | 0.01 | 0.08 | 12.83 | 13.02 | 12.83 | 1877 |
| 1717450140 | 13.01 | 0.23 | 1.78 | 13.01 | 13.01 | 13.01 | 523 |
| 1717190940 | 12.782 | 0.03 | 0.21 | 12.77 | 12.782 | 12.719 | 1561 |
| 1717104540 | 12.755 | 0.26 | 2.04 | 12.74 | 12.809 | 12.735 | 2046 |
| 1717018020 | 12.5 | -0.48 | -3.70 | 12.59 | 12.66 | 12.5 | 5917 |
| 1716931740 | 12.98 | 0.04 | 0.31 | 12.98 | 12.98 | 12.8418 | 4504 |
| 1716585840 | 12.94 | 0.25 | 1.97 | 12.924 | 12.956 | 12.924 | 1488 |
| 1716499740 | 12.69 | 0.12 | 0.95 | 12.88 | 12.9025 | 12.69 | 10428 |
| 1716412800 | 12.57 | -0.48 | -3.68 | 12.61 | 12.698 | 12.57 | 2340 |
| 1716326940 | 13.05 | -0.05 | -0.38 | 12.965 | 13.05 | 12.9455 | 2627 |
| 1716240180 | 13.1 | -0.16 | -1.19 | 13.1854 | 13.21 | 13.1 | 3040 |
| 1715981340 | 13.2582 | 0.13 | 0.98 | 13.29 | 13.3687 | 13.24 | 5647 |
| 1715894940 | 13.13 | 0.23 | 1.74 | 13.135 | 13.2281 | 13.04 | 3502 |
| 1715808000 | 12.905 | 0.46 | 3.69 | 12.81 | 12.905 | 12.8075 | 8761 |
| 1715722140 | 12.4459 | 0.09 | 0.69 | 12.47 | 12.54 | 12.42 | 11409 |
| 1715635200 | 12.36 | 0.01 | 0.11 | 12.34 | 12.36 | 12.34 | 980 |
| 1715376000 | 12.346 | 0.13 | 1.03 | 12.36 | 12.36 | 12.314 | 1071 |
| 1715289720 | 12.22 | 0.1 | 0.82 | 12.23 | 12.3586 | 12.22 | 23568 |
| 1715203200 | 12.121 | -0.11 | -0.89 | 12.185 | 12.219 | 12.121 | 15275 |
| 1715117340 | 12.23 | 0.15 | 1.21 | 12.326 | 12.35 | 12.21 | 167872 |
| 1715030940 | 12.084 | 0.11 | 0.95 | 12.115 | 12.146 | 11.9631 | 3017 |
| 1714771740 | 11.97 | 0.37 | 3.21 | 11.79 | 12.0981 | 11.79 | 4239 |
| 1714685340 | 11.5981 | 0.07 | 0.59 | 11.46 | 11.5981 | 11.39 | 2598 |
| 1714598400 | 11.53 | -0.01 | -0.06 | 11.455 | 11.53 | 11.45 | 948 |
| 1714512600 | 11.5374 | -0.05 | -0.45 | 11.44 | 11.5374 | 11.385 | 2284 |
| 1714425720 | 11.59 | 0.18 | 1.58 | 11.41 | 11.59 | 11.41 | 4572 |
| 1714166580 | 11.41 | 0.19 | 1.65 | 11.33 | 11.465 | 11.3021 | 5056 |
| 1714080300 | 11.225 | 0 | 0.03 | 11.17 | 11.349 | 11.17 | 8925 |
| 1713994020 | 11.2217 | -0.27 | -2.34 | 11.2725 | 11.2725 | 11.21 | 2404 |
| 1713907740 | 11.49 | 0.41 | 3.70 | 11.36 | 11.49 | 11.31 | 2474 |
| 1713821340 | 11.08 | 0.07 | 0.67 | 11.1 | 11.2525 | 11.06 | 10561 |
| 1713561900 | 11.006 | -0.19 | -1.73 | 10.8632 | 11.1669 | 10.8632 | 2908 |
| 1713475500 | 11.2 | -0.07 | -0.62 | 11.11 | 11.2 | 10.98 | 5840 |
| 1713389100 | 11.27 | 0.24 | 2.18 | 11.09 | 11.27 | 10.99 | 55245 |
| 1713302940 | 11.03 | -0.35 | -3.08 | 11.135 | 11.3 | 11.02 | 5659 |
| 1713216000 | 11.38 | 0.04 | 0.35 | 11.51 | 11.51 | 11.32 | 2436 |
| 1712957160 | 11.34 | 0.08 | 0.71 | 11.47 | 11.47 | 11.34 | 751 |
| 1712870760 | 11.26 | -0.05 | -0.44 | 11.34 | 11.52 | 11.26 | 5167 |
| 1712784000 | 11.31 | -0.41 | -3.50 | 11.49 | 11.5575 | 11.31 | 3333 |
| 1712698140 | 11.72 | -0.22 | -1.84 | 11.79 | 11.87 | 11.6912 | 3756 |
| 1712611200 | 11.94 | 0.21 | 1.79 | 11.89 | 11.95 | 11.81 | 8479 |
| 1712352000 | 11.73 | -0.35 | -2.88 | 11.695 | 11.77 | 11.69 | 4890 |
| 1712265780 | 12.0775 | 0.27 | 2.27 | 11.85 | 12.08 | 11.85 | 5719 |
| 1712179500 | 11.81 | -0.07 | -0.59 | 11.7372 | 11.81 | 11.73 | 1845 |
| 1712092980 | 11.88 | -0.35 | -2.86 | 11.67 | 11.88 | 11.62 | 93910 |
| 1712006940 | 12.23 | 0.03 | 0.28 | 12.05 | 12.23 | 11.92 | 12874 |
| 1711660800 | 12.196 | 0.05 | 0.44 | 12.03 | 12.27 | 11.99 | 171218 |
| 1711574580 | 12.1425 | 0.15 | 1.27 | 11.93 | 12.15 | 11.93 | 24458 |
| 1711488540 | 11.99 | 0.15 | 1.27 | 12.04 | 12.04 | 11.9 | 2294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
