Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 124,842 |
|
|||||
| News | - | ||||||
| Day High | 0.00855 | Low High |
|||||
| Day Low | 0.0072 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Better Therapeutics Inc (PK) | BTTX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -1.35% | 0.0073 | 14:43:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.00776 | 0.0072 | 0.00855 | 0.0073 | 0.0074 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12 | 124,842 | US$ 0.00748 | US$ 934 | - | 0.005 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:43:45 | 92,581 | US$ 0.0073 | USD |
Better Therapeutics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/28/2024 | 23:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
| 5/23/2024 | 13:28 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 5/23/2024 | 13:26 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 5/23/2024 | 13:25 | Edgar (US Regulatory) | Form POS AM - Post-Effective amendments for registration.. |
| 5/23/2024 | 13:22 | Edgar (US Regulatory) | Form S-8 POS - Securities to be offered to employees in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BTTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0079 | 0.011 | 0.0072 | 0.0079963 | 115,100 | -0.0006 | -7.59% |
| 1 Month | 0.0111 | 0.0125 | 0.006 | 0.0095258 | 160,333 | -0.0038 | -34.23% |
| 3 Months | 0.0175 | 0.0175 | 0.005 | 0.0104523 | 369,644 | -0.0102 | -58.29% |
| 6 Months | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |
| 1 Year | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |
| 3 Years | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |
| 5 Years | 0.03 | 0.03 | 0.005 | 0.0143657 | 703,422 | -0.0227 | -75.67% |
