Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Beaver Coal Company Ltd (PK) | BVERS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,200.00 | 3,200.00 | 3,250.00 | 3,250.00 | 3,250.00 |
BVERS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,200.00 | 3,250.00 | 3,200.00 | 3,250.00 | 4 | 50.00 | 1.56% |
1 Month | 3,150.00 | 3,250.00 | 3,150.00 | 3,207.14 | 4 | 100.00 | 3.17% |
3 Months | 3,250.00 | 3,250.00 | 2,500.00 | 2,786.48 | 8 | 0.00 | 0.00% |
6 Months | 3,003.98 | 3,400.00 | 2,500.00 | 2,932.79 | 4 | 246.02 | 8.19% |
1 Year | 2,930.00 | 3,400.00 | 2,500.00 | 2,869.44 | 5 | 320.00 | 10.92% |
3 Years | 1,620.00 | 3,600.00 | 1,360.0001 | 2,389.50 | 10 | 1,630.00 | 100.62% |
5 Years | 1,347.99 | 3,600.00 | 1,100.00 | 1,817.90 | 13 | 1,902.01 | 141.10% |
BVERS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3,250.00 | 0.00 | 0.00% | 3,200.00 | 3,250.00 | 3,200.00 | 3 |
Jun 13 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Jun 12 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Jun 11 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Jun 10 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
Jun 07 2024 | 3,250.00 | 100.00 | 3.17% | 3,200.00 | 3,250.00 | 3,200.00 | 4 |
Jun 06 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
Jun 05 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
Jun 04 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
Jun 03 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 31 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 30 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 29 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 28 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 24 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 23 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 22 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 21 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 20 2024 | 3,150.00 | 0.00 | 0.00% | 3,150.00 | 3,150.00 | 3,150.00 | 0 |
May 17 2024 | 3,150.00 | -50.00 | -1.56% | 3,150.00 | 3,150.00 | 3,150.00 | 3 |
May 16 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |