ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.70
0.46%
US Tech 100
19,117.37
-0.47%
S&P 500
5,460.35
-0.08%
US Dollar vs CAD
1.36743
-0.20%
Bitcoin
61,282.30
-2.97%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Breville Group Ltd (PK) (BVILF)

  7. Breville Group Ltd (PK) (BVILF) Historical

Breville Group Ltd (PK)

Breville Group Ltd (PK) (BVILF)

USOTC
16.50
0.00
( 0.00% )
Updated: 08:30:00
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120016.516.516.558616.5CS
26-0.5-2.941176470591719.0916.562017.26341239CS
522.3616.690240452614.1419.0914.14154315.41399984CS
156-7.1-30.084745762723.623.611.7658515.54367512CS
2603.5527.413127413112.95246.4468815.92296061CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171900540016.500.0016.516.516.50
171891900016.500.0016.516.516.50
171874620016.500.0016.516.516.50
171865980016.500.0016.516.516.50
171840060016.500.0016.516.516.50
171831420016.500.0016.516.516.50
171822780016.500.0016.516.516.50
171814140016.500.0016.516.516.50
171805500016.500.0016.516.516.50
171779580016.500.0016.516.516.50
171770940016.500.0016.516.516.50
171762300016.500.0016.516.516.50
171753660016.500.0016.516.516.50
171745020016.500.0016.516.516.50
171719100016.500.0016.516.516.50
171710460016.500.0016.516.516.50
171701820016.500.0016.516.516.50
171693180016.500.0016.516.516.50
171658620016.500.0016.516.516.50
171649980016.500.0016.516.516.50
171641340016.500.0016.516.516.50
171632700016.500.0016.516.516.50
171624060016.500.0016.516.516.50
171598140016.500.0016.516.516.50
171589500016.500.0016.516.516.50
171580860016.500.0016.516.516.50
171572220016.500.0016.516.516.50
171563580016.500.0016.516.516.50
171537660016.500.0016.516.516.50
171529020016.500.0016.516.516.50
171520380016.500.0016.516.516.50
171511740016.500.0016.516.516.50
171503100016.500.0016.516.516.50
171477180016.500.0016.516.516.50
171468540016.500.0016.516.516.50
171459900016.500.0016.516.516.50
171451260016.500.0016.516.516.50
171442560016.500.0016.516.516.50
171416640016.500.0016.516.516.50
171408000016.500.0016.516.516.50
171399360016.500.0016.516.516.50
171390720016.500.0016.516.516.50
171382080016.500.0016.516.516.50
171356160016.500.0016.516.516.50
171347520016.500.0016.516.516.50
171338880016.500.0016.516.516.50
171330240016.500.0016.516.516.50
171321600016.5-2.59-13.5716.516.516.5586
171292860019.0900.0019.0919.0919.090
171284220019.0900.0019.0919.0919.090
171275580019.0900.0019.0919.0919.090
171266940019.0900.0019.0919.0919.090
171258300019.0900.0019.0919.0919.090
171232380019.0900.0019.0919.0919.090
171223740019.0900.0019.0919.0919.090
171215100019.0900.0019.0919.0919.090
171206460019.0900.0019.0919.0919.090
171197820019.0900.0019.0919.0919.090
171163260019.0900.0019.0919.0919.090
171154620019.0900.0019.0919.0919.090
171145980019.0900.0019.0919.0919.090
171137340019.0900.0019.0919.0919.090

Your Recent History

USOTC
BVILF
Breville (PK)
USOTC
AUSTF
Austin Engineering (PK)
BOV
MOAR3F
MONT ARANHA ON
NASDAQ
ABANSXX
Hsbc Bank Usa Na Capped ...
NASDAQ
CSTL
Castle Biosciences
USOTC
YIDUF
Yidu Tech (PK)
TSXV
NILI
Surge Battery Metals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved