Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 4,122 |
|
|||||
| News | - | ||||||
| Day High | 0.086728 | Low High |
|||||
| Day Low | 0.086728 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackwolf Copper and Gold Ltd (QB) | BWCGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006672 | -7.14% | 0.086728 | 15:25:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.086728 | 0.086728 | 0.086728 | 0.086728 | 0.0934 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 4,122 | US$ 0.086728 | US$ 357 | - | 0.0617 - 0.296 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:06:45 | 38 | US$ 0.0893 | USD |
Blackwolf Copper and Gold (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/18/2023 | 16:45 | AllPennyStocks.com | Closing Of Private Placement Causes Massive Buying Pressure |
| 9/11/2023 | 13:00 | AllPennyStocks.com | Acquisition of Mineral Exploration Company Approved |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWCGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09734 | 0.0996 | 0.086728 | 0.0946192 | 27,323 | -0.01061 | -10.90% |
| 1 Month | 0.095 | 0.102 | 0.086728 | 0.0959901 | 54,155 | -0.00827 | -8.71% |
| 3 Months | 0.081 | 0.1195 | 0.072 | 0.0930185 | 88,481 | 0.00573 | 7.07% |
| 6 Months | 0.1386 | 0.1708 | 0.0617 | 0.101798 | 127,293 | -0.05187 | -37.43% |
| 1 Year | 0.21 | 0.296 | 0.0617 | 0.1264972 | 104,562 | -0.12327 | -58.70% |
| 3 Years | 0.8256 | 1.12 | 0.0617 | 0.1675302 | 50,197 | -0.73887 | -89.50% |
| 5 Years | 1.10 | 1.20 | 0.0003 | 0.1743102 | 49,329 | -1.01 | -92.12% |
