Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 68,950 |
|
|||||
| News | - | ||||||
| Day High | 0.1448 | Low High |
|||||
| Day Low | 0.135 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Boardwalktech Software Corporation (QB) | BWLKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -4.44% | 0.14 | 15:00:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1427 | 0.135 | 0.1448 | 0.14 | 0.1465 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 68,950 | US$ 0.140528 | US$ 9,689 | - | 0.10235 - 0.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:53:31 | 7,500 | US$ 0.14 | USD |
Boardwalktech Software (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/02/2023 | 10:55 | AllPennyStocks.com | Shares Up for Dual Listed Firm on Partnership Announcement |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BWLKF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1068 | 0.1578 | 0.10235 | 0.1309979 | 67,044 | 0.0332 | 31.09% |
| 1 Month | 0.1275 | 0.1578 | 0.10235 | 0.1229881 | 68,363 | 0.0125 | 9.80% |
| 3 Months | 0.149855 | 0.17685 | 0.10235 | 0.1313055 | 42,821 | -0.00985 | -6.58% |
| 6 Months | 0.213 | 0.221 | 0.10235 | 0.15755 | 37,774 | -0.073 | -34.27% |
| 1 Year | 0.44 | 0.51 | 0.10235 | 0.283899 | 54,287 | -0.30 | -68.18% |
| 3 Years | 0.82 | 0.8459 | 0.10235 | 0.4289105 | 47,889 | -0.68 | -82.93% |
| 5 Years | 0.4187 | 1.15 | 0.10235 | 0.4395118 | 42,927 | -0.2787 | -66.56% |
