ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BYD Company Ltd (PK)

BYD Company Ltd (PK) (BYDDY)

60.30
-0.15
( -0.25% )
Updated: 10:44:02
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171874614060.451.071.8059.360.4759.3792776
171865968059.381.182.0358.7659.5358.5267344
171840030058.2-0.46-0.7858.2658.42957.6132665
171831414058.661.652.8959.2759.62558.49478649
171822738057.01-1.55-2.6556.9958.3956.25563131
171814134058.561.021.7758.8758.8758.02185253
171805488057.54-0.09-0.1657.257.8457.19137853
171779580057.63-0.91-1.5558.2658.557.47111154
171770940058.54-1.41-2.3558.5159.3558.25225195
171762246059.951.171.9959.6159.9559.38216034
171753636058.780.40.695959.4958.64238949
171745014058.382.274.0558.755957.335395015
171719094056.11-0.79-1.3956.5556.91556.11189606
171710454056.91.282.3055.9557.1555.9321982
171701802055.622.885.4555.2955.8855.25303735
171693174052.745-0.66-1.2353.1153.38552.41303057
171658584053.40.330.625353.5753154360
171649974053.07-1.44-2.6454.1554.4552.95292950
171641280054.51-1.48-2.6454.9955.97554.37249898
171632694055.99-1.51-2.6356.2256.4555.8295320875
171624018057.50.180.3157.4158.3457.19194667
171598134057.320.210.3757.257.7556.895276758
171589494057.110.641.1356.657.21556.34332075
171580800056.47-0.58-1.0257.3557.6556.01392652
171572214057.05-0.18-0.3156.3257.3756.2433865
171563520057.230.450.7956.7857.8556.78262189
171537600056.78-1.18-2.0457.6457.9256.53255254
171528972057.961.061.8657.555857.55185010
171520320056.9-1.12-1.9357.3957.5356.51216436
171511734058.020.090.1657.9358.5857.8288265
171503094057.93-0.22-0.3858.0558.2557.68369543
171477174058.15-0.53-0.9058.258.4557.72311409
171468534058.683.586.5057.2158.8956.4558200
171459840055.10.631.165455.5454278250
171451260054.47-0.88-1.5954.8954.8954.35185820
171442572055.351.031.9055.0855.6353372002
171416658054.322.134.0853.9554.753.095370195
171408030052.190.981.9151.9752.1951.3164607
171399402051.211.012.0151.1351.350.64195622
171390774050.2-1.35-2.6250.450.79550495921
171382134051.550.250.4950.6151.5550.61394917
171356190051.3-0.76-1.4651.1651.7651161670
171347550052.060.521.0151.9952.2851.73266675
171338910051.54-0.62-1.1952.1852.8351.46152143
171330294052.160.190.3751.7552.450.85399469
171321600051.97-0.61-1.1652.953.2351.81277998
171295716052.58-0.88-1.6453.3653.552.43255771
171287076053.4550.480.9053.653.9453.08306142
171278400052.98-0.47-0.8853.0753.4552.73238478
171269814053.451.492.875353.652.01418018
171261120051.961.022.0051.6352.0651.46197592
171235200050.9400.0050.485250.4703386
171226578050.94-0.24-0.4751.351.6250.84238839
171217950051.18-0.37-0.7250.9851.2150.31228481
171209298051.55-0.24-0.4651.8551.8551.22336696
171200694051.791.022.0152.0552.9951.29425826
171166080050.77-0.84-1.6351.6551.6550.35586299
171157458051.61-2.64-4.8751.8554.2351.451030152
171148854054.250.370.6954.7855.253.85315849
171140160053.88-0.57-1.0553.6554.453.5293330
171114288054.45-0.27-0.4954.5554.754.36176479
171105624054.72-0.59-1.0755.1455.6454.72177155
171097014055.310.440.8054.9455.3154.65198978