Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Business Warrior Corporation (CE) | BZWR | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0003 |
BZWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0003 | 0.0002 | 0.0002216 | 1,700 | -0.0001 | -33.33% |
1 Month | 0.001 | 0.001 | 0.0002 | 0.000208 | 72,385 | -0.0008 | -80.00% |
3 Months | 0.001 | 0.002 | 0.0002 | 0.0005841 | 41,213 | -0.0008 | -80.00% |
6 Months | 0.0059 | 0.0075 | 0.0002 | 0.0038216 | 169,622 | -0.0057 | -96.61% |
1 Year | 0.0036 | 0.0075 | 0.0002 | 0.0040275 | 156,088 | -0.0034 | -94.44% |
3 Years | 0.0989 | 0.37 | 0.0002 | 0.1045768 | 599,721 | -0.0987 | -99.80% |
5 Years | 0.0161 | 0.37 | 0.0002 | 0.1011656 | 551,947 | -0.0159 | -98.76% |
BZWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 5,000 |
Jun 13 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 12 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 1,000 |
Jun 11 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 0.0002 | 4,000 |
Jun 10 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
Jun 07 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0003 | 100 |
Jun 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 7,700 |
Jun 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
Jun 03 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 31 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 0 |
May 30 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 200 |
May 29 2024 | 0.0002 | -0.0008 | -80.00% | 0.0002 | 0.0002 | 0.0002 | 488,796 |
May 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
May 17 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 4,900 |
May 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |