Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,000 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Consumer Automotive Finance Inc (PK) | CAFI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -28.57% | 0.02 | 12:55:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.028 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 6,000 | US$ 0.02 | US$ 120 | - | 0.002 - 0.125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:55:46 | 6,000 | US$ 0.02 | USD |
Consumer Automotive Fina... (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2023 | 08:00 | InvestorsHub NewsWire | Revolutionizing Wellness: Consumer Automotive Finance, Inc... |
| 10/31/2023 | 08:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces Cancellation of.. |
| 10/24/2023 | 08:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces the Expansion of.. |
| 10/11/2023 | 08:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces the Launch of.. |
| 8/22/2023 | 08:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces New.. |
| 7/25/2023 | 08:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Announces Wholly Owned.. |
| 7/12/2023 | 08:00 | InvestorsHub NewsWire | Consumer Automotive Finance, Inc. Appoints Experienced CEO.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAFI Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0250461 | 38,367 | -0.01 | -33.33% |
| 1 Month | 0.014 | 0.035 | 0.014 | 0.0263063 | 46,258 | 0.006 | 42.86% |
| 3 Months | 0.014 | 0.035 | 0.012 | 0.0249525 | 31,689 | 0.006 | 42.86% |
| 6 Months | 0.02 | 0.035 | 0.002 | 0.0223823 | 17,288 | 0.00 | 0.00% |
| 1 Year | 0.035 | 0.125 | 0.002 | 0.020461 | 31,147 | -0.015 | -42.86% |
| 3 Years | 0.0543 | 0.2344 | 0.002 | 0.0362564 | 25,508 | -0.0343 | -63.17% |
| 5 Years | 0.018 | 0.2344 | 0.002 | 0.0666694 | 24,299 | 0.002 | 11.11% |
