We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00345 | -1.18312757202 | 0.2916 | 0.307 | 0.2816 | 44359 | 0.28997178 | CS |
| 4 | -0.00285 | -0.979381443299 | 0.291 | 0.32 | 0.27 | 35039 | 0.28447206 | CS |
| 12 | -0.09845 | -25.4655975168 | 0.3866 | 0.3973 | 0.2631 | 29211 | 0.29703457 | CS |
| 26 | 0.10751 | 59.5161647476 | 0.18064 | 0.3973 | 0.1657 | 25943 | 0.28031496 | CS |
| 52 | 0.15585 | 117.800453515 | 0.1323 | 0.3973 | 0.115 | 21181 | 0.24589003 | CS |
| 156 | 0.22315 | 343.307692308 | 0.065 | 0.3973 | 0.0478 | 17961 | 0.152119 | CS |
| 260 | 0.24165 | 519.677419355 | 0.0465 | 0.3973 | 0.0123 | 18743 | 0.12371934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718746140 | 0.294 | 0.00492 | 1.70 | 0.2945 | 0.2957 | 0.2816 | 14125 |
| 1718659680 | 0.28908 | 0.0040801 | 1.43 | 0.29 | 0.295 | 0.28528 | 44850 |
| 1718400300 | 0.2849999 | -0.0055 | -1.89 | 0.2849999 | 0.2849999 | 0.2849999 | 14450 |
| 1718314140 | 0.2905 | 0.0145 | 5.25 | 0.2916 | 0.307 | 0.2905 | 104010 |
| 1718227380 | 0.276 | -0.01004 | -3.51 | 0.27 | 0.3194 | 0.27 | 77240 |
| 1718141340 | 0.28604 | 0.00604 | 2.16 | 0.2975999 | 0.2975999 | 0.28 | 21965 |
| 1718054880 | 0.28 | -0.0093 | -3.21 | 0.28 | 0.28 | 0.28 | 4400 |
| 1717795800 | 0.2893 | 0 | 0.00 | 0.2893 | 0.2893 | 0.2893 | 0 |
| 1717709400 | 0.2893 | 0.0108 | 3.88 | 0.29669 | 0.29669 | 0.2893 | 5300 |
| 1717622460 | 0.2785 | -0.0145 | -4.95 | 0.31 | 0.31 | 0.2785 | 844 |
| 1717536360 | 0.293 | 0.0194 | 7.09 | 0.275 | 0.293 | 0.275 | 14000 |
| 1717450140 | 0.2736 | 0.0036 | 1.33 | 0.2736 | 0.2736 | 0.2736 | 150 |
| 1717190940 | 0.27 | -0.03 | -10.00 | 0.288903 | 0.3142 | 0.27 | 166608 |
| 1717104540 | 0.3 | -0.01 | -3.23 | 0.289 | 0.3 | 0.289 | 20000 |
| 1717018020 | 0.31 | 0.02 | 6.90 | 0.3 | 0.32 | 0.3 | 61140 |
| 1716931440 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716585840 | 0.29 | -0.001 | -0.34 | 0.2929 | 0.295 | 0.29 | 10040 |
| 1716499740 | 0.291 | 0.001 | 0.34 | 0.291 | 0.291 | 0.291 | 1500 |
| 1716413340 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1716326940 | 0.29 | 0.0199 | 7.37 | 0.31 | 0.3164 | 0.29 | 89435 |
| 1716240180 | 0.2701 | -0.0424 | -13.57 | 0.323 | 0.323 | 0.2701 | 34560 |
| 1715981340 | 0.3125 | 0.0089 | 2.93 | 0.30135 | 0.315 | 0.30135 | 20130 |
| 1715894940 | 0.3036 | 0.0036 | 1.20 | 0.30722 | 0.30722 | 0.3036 | 4770 |
| 1715808540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1715722140 | 0.3 | -0.0156 | -4.94 | 0.3192 | 0.32071 | 0.3 | 4680 |
| 1715635200 | 0.3156 | 0.0156 | 5.20 | 0.298 | 0.3156 | 0.298 | 4335 |
| 1715376000 | 0.3 | -0.0048 | -1.57 | 0.3091999 | 0.3091999 | 0.2989 | 15145 |
| 1715289720 | 0.3048 | -0.0052 | -1.68 | 0.3047599 | 0.315 | 0.3047599 | 88260 |
| 1715203200 | 0.31 | 0.0169 | 5.77 | 0.29 | 0.31 | 0.29 | 96983 |
| 1715117340 | 0.2931 | 0.0231 | 8.56 | 0.28 | 0.2958 | 0.28 | 31986 |
| 1715030940 | 0.27 | 0.0069 | 2.62 | 0.27 | 0.27 | 0.27 | 156 |
| 1714771740 | 0.2631 | -0.0309 | -10.51 | 0.2839999 | 0.2839999 | 0.2631 | 84016 |
| 1714685340 | 0.294 | 0.014 | 5.00 | 0.2774 | 0.294 | 0.2774 | 21181 |
| 1714598400 | 0.28 | -0.012 | -4.11 | 0.275 | 0.2803 | 0.275 | 25550 |
| 1714512600 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 7000 |
| 1714425720 | 0.292 | 0.027 | 10.19 | 0.2671 | 0.2925 | 0.2671 | 68553 |
| 1714166580 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 28039 |
| 1714080300 | 0.27 | -0.005 | -1.82 | 0.2716 | 0.2716 | 0.27 | 2700 |
| 1713994020 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.27 | 28986 |
| 1713907740 | 0.28 | -0.0125 | -4.27 | 0.2859999 | 0.2859999 | 0.28 | 7500 |
| 1713821340 | 0.2925 | -0.0139 | -4.54 | 0.3071999 | 0.3071999 | 0.2925 | 2885 |
| 1713561900 | 0.3064 | 0 | 0.00 | 0.3064 | 0.3064 | 0.3064 | 0 |
| 1713475500 | 0.3064 | -0.0036 | -1.16 | 0.31 | 0.31 | 0.3064 | 1020 |
| 1713388800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713302400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1713216000 | 0.31 | -0.01 | -3.13 | 0.3192 | 0.3192 | 0.31 | 600 |
| 1712957160 | 0.32 | 0.0072 | 2.30 | 0.308124 | 0.3256 | 0.308124 | 39757 |
| 1712870760 | 0.3128 | -0.0092 | -2.86 | 0.3262 | 0.3262 | 0.3128 | 15153 |
| 1712784000 | 0.322 | -0.00104 | -0.32 | 0.322 | 0.322 | 0.322 | 1000 |
| 1712698140 | 0.32304 | 0.0037401 | 1.17 | 0.32 | 0.33 | 0.32 | 23100 |
| 1712611200 | 0.3192999 | -0.0391 | -10.91 | 0.3584 | 0.3584 | 0.3177 | 33459 |
| 1712352000 | 0.3584 | -0.0088 | -2.40 | 0.3675 | 0.3675 | 0.35725 | 6249 |
| 1712265780 | 0.3672 | -0.00355 | -0.96 | 0.3973 | 0.3973 | 0.3672 | 10884 |
| 1712179500 | 0.37075 | 0.01549 | 4.36 | 0.3658 | 0.37375 | 0.3658 | 3400 |
| 1712092980 | 0.35526 | -0.02474 | -6.51 | 0.366 | 0.3857 | 0.35526 | 12501 |
| 1712006940 | 0.38 | 0.0056 | 1.50 | 0.33875 | 0.38 | 0.33875 | 84546 |
| 1711660800 | 0.3744 | -0.00526 | -1.39 | 0.3866 | 0.3893 | 0.3744 | 1420 |
| 1711574580 | 0.37966 | 0.03916 | 11.50 | 0.3613 | 0.3928 | 0.359522 | 21725 |
| 1711488540 | 0.3405 | 0.0005 | 0.15 | 0.3405 | 0.3405 | 0.3405 | 12812 |
| 1711401600 | 0.34 | 0.04165 | 13.96 | 0.308 | 0.38 | 0.308 | 75890 |
| 1711142880 | 0.29835 | 0.01155 | 4.03 | 0.2942 | 0.29835 | 0.2942 | 9000 |
| 1711056240 | 0.2868 | 0.01 | 3.61 | 0.2819999 | 0.2868 | 0.276 | 53438 |
| 1710970140 | 0.2768 | -0.0009 | -0.32 | 0.2776 | 0.2776 | 0.263 | 29500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
