Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 0.965 | Low High |
|||||
| Day Low | 0.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCA Industries Inc (PK) | CAWW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.04% | 0.96 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.965 | 0.96 | 0.965 | 0.96 | 0.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4,000 | US$ 0.965 | US$ 3,860 | - | 0.19 - 1.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:34:21 | 3,900 | US$ 0.96 | USD |
CCA Industries (PK) News
Real-Time news about CCA Industries Inc (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAWW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.90 | 1.01 | 25,010 | -0.09 | -8.57% |
| 1 Month | 0.6855 | 1.09 | 0.68275 | 0.9437654 | 17,950 | 0.2745 | 40.04% |
| 3 Months | 0.68 | 1.09 | 0.639 | 0.8648405 | 10,380 | 0.28 | 41.18% |
| 6 Months | 0.435 | 1.09 | 0.395 | 0.6491875 | 10,787 | 0.525 | 120.69% |
| 1 Year | 0.5525 | 1.09 | 0.19 | 0.5498693 | 11,010 | 0.4075 | 73.76% |
| 3 Years | 3.59 | 3.75 | 0.19 | 1.11 | 8,091 | -2.63 | -73.26% |
| 5 Years | 2.28 | 3.75 | 0.19 | 1.43 | 5,308 | -1.32 | -57.89% |
