Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 1606 Corporation (PK) | CBDW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 3.23% | 0.032 | 12:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0312 | 0.0312 | 0.033 | 0.031 |
CBDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.031 | 0.0322089 | 60,597 | -0.003 | -8.57% |
| 1 Month | 0.043 | 0.045 | 0.03 | 0.0337497 | 85,821 | -0.011 | -25.58% |
| 3 Months | 0.065 | 0.065 | 0.0235 | 0.0338717 | 196,011 | -0.033 | -50.77% |
| 6 Months | 0.041 | 0.23 | 0.0226 | 0.0546571 | 216,511 | -0.009 | -21.95% |
| 1 Year | 0.0395 | 0.23 | 0.021 | 0.0515529 | 128,412 | -0.0075 | -18.99% |
| 3 Years | 0.01 | 14.00 | 0.0087 | 0.0763494 | 114,419 | 0.022 | 220.00% |
| 5 Years | 0.01 | 14.00 | 0.0087 | 0.0763494 | 114,419 | 0.022 | 220.00% |
CBDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 0.031 | -0.00139 | -4.29% | 0.03264 | 0.033 | 0.031 | 21,328 |
| Jun 05 2024 | 0.03239 | -0.0001 | -0.31% | 0.032 | 0.033 | 0.0317 | 154,367 |
| Jun 04 2024 | 0.03249 | 0.00 | 0.00% | 0.033 | 0.033 | 0.032 | 22,320 |
| Jun 03 2024 | 0.03249 | 0.00073 | 2.28% | 0.033 | 0.033 | 0.032 | 52,620 |
| May 31 2024 | 0.031765 | -0.00124 | -3.74% | 0.035 | 0.035 | 0.031765 | 52,351 |
| May 30 2024 | 0.033 | -0.0005 | -1.49% | 0.037 | 0.037 | 0.0318 | 150,591 |
| May 29 2024 | 0.0335 | 0.0011 | 3.40% | 0.03105 | 0.03524 | 0.03105 | 58,365 |
| May 28 2024 | 0.0324 | 0.0003 | 0.93% | 0.0305 | 0.03635 | 0.0301 | 97,054 |
| May 24 2024 | 0.0321 | -0.00232 | -6.73% | 0.03454 | 0.03454 | 0.0305 | 142,366 |
| May 23 2024 | 0.034415 | 0.00092 | 2.73% | 0.033 | 0.03464 | 0.033 | 171,574 |
| May 22 2024 | 0.0335 | 0.00021 | 0.63% | 0.0345 | 0.03498 | 0.0321 | 81,547 |
| May 21 2024 | 0.03329 | -0.00121 | -3.51% | 0.032 | 0.033625 | 0.032 | 11,826 |
| May 20 2024 | 0.0345 | 0.00277 | 8.71% | 0.0303 | 0.0345 | 0.0302 | 192,602 |
| May 17 2024 | 0.031735 | -0.00164 | -4.91% | 0.0344 | 0.0344 | 0.0303 | 54,248 |
| May 16 2024 | 0.033375 | 0.00328 | 10.88% | 0.0344 | 0.0344 | 0.0304 | 41,852 |
| May 15 2024 | 0.0301 | -0.0046 | -13.26% | 0.0312 | 0.03224 | 0.03 | 57,407 |
| May 14 2024 | 0.0347 | -0.0033 | -8.68% | 0.0311 | 0.03489 | 0.0311 | 43,820 |
| May 13 2024 | 0.038 | -0.0015 | -3.80% | 0.039 | 0.04 | 0.0311 | 180,006 |
| May 10 2024 | 0.0395 | -0.0055 | -12.22% | 0.043 | 0.045 | 0.0395 | 44,359 |
| May 09 2024 | 0.045 | 0.002 | 4.65% | 0.043 | 0.05 | 0.043 | 118,073 |
| May 08 2024 | 0.043 | 0.0048 | 12.57% | 0.0376 | 0.0498 | 0.0376 | 194,861 |
| May 07 2024 | 0.0382 | -0.00054 | -1.39% | 0.03874 | 0.042 | 0.03815 | 56,833 |
