S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Canopus Biopharma Inc (PK) (CBIA)
Canopus Biopharma Inc (PK) (CBIA) Historical

CBIA Canopus Biopharma Inc (PK)

0.0003

-0.0001 (-25.00%)

May 09 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Canopus Biopharma Inc (PK)	CBIA	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.0001	-25.00%	0.0003	12:30:19

Open Price	Low Price	High Price	Close Price	Previous Close
0.0004	0.0002	0.0004	0.0003	0.0004

more quote information »

CBIA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0005	0.0005	0.0002	0.0003729	103,098,214	-0.0002	-40.00%
1 Month	0.0003	0.00055	0.0001	0.0004031	146,854,626	0.00	0.00%
3 Months	0.0008	0.0015	0.0001	0.0004861	130,386,844	-0.0005	-62.50%
6 Months	0.0002	0.0018	0.0001	0.0006059	145,511,727	0.0001	50.00%
1 Year	0.051	0.224	0.0001	0.0006593	85,899,331	-0.0507	-99.41%
3 Years	0.237	0.59975	0.0001	0.0006614	63,963,730	-0.2367	-99.87%
5 Years	0.12	0.59975	0.0001	0.0006636	48,121,473	-0.1197	-99.75%

CBIA 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.0003	-0.0001	-25.00%	0.0004	0.0004	0.0002	43,561,431
May 08 2024	0.0004	0.00	0.00%	0.0004	0.0004	0.0002	122,576,810
May 07 2024	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	37,205,881
May 06 2024	0.00035	0.00	0.00%	0.0004	0.0004	0.0003	19,772,750
May 03 2024	0.00035	-0.00005	-12.50%	0.0004	0.0004	0.0003	259,171,150
May 02 2024	0.0004	-0.0001	-20.00%	0.0005	0.0005	0.0003	76,764,479
May 01 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.00035	105,134,010
Apr 30 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0003	288,016,790
Apr 29 2024	0.0005	0.0001	25.00%	0.0005	0.00055	0.0003	627,207,821
Apr 26 2024	0.0004	0.0002	100.00%	0.0002	0.0005	0.0002	928,821,690
Apr 25 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	11,171,000
Apr 24 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	16,784,994
Apr 23 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	9,189,316
Apr 22 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0001	2,025,274
Apr 19 2024	0.0002	0.00	0.00%	0.00025	0.0003	0.00015	24,905,985
Apr 18 2024	0.0002	0.00	0.00%	0.0002	0.00025	0.0002	86,716,664
Apr 17 2024	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.00015	36,896,800
Apr 16 2024	0.0003	0.00005	20.00%	0.0002	0.0003	0.0001	103,958,569
Apr 15 2024	0.00025	0.00005	25.00%	0.0002	0.0003	0.0002	81,401,091
Apr 12 2024	0.0002	-0.0001	-33.34%	0.0002	0.0003	0.0002	90,504,665
Apr 11 2024	0.0003	0.00	0.00%	0.0003	0.0003	0.0002	8,866,772
Apr 10 2024	0.0003	0.0001	50.00%	0.00024	0.0003	0.00024	840,333

See More Historical Prices »

Canopus Biopharma (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions