ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCWOF Nord Precious Metals Mining Inc (QB)

0.0241
0.00005 (0.21%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,403
Bid Price 0.023
Ask Price 0.03
News -
Day High 0.025

Low
0.01955

52 Week Range

High
0.0479

Day Low 0.0241
Share Name Share Symbol Market Stock Type
Nord Precious Metals Mining Inc (QB) CCWOF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00005 0.21% 0.0241 15:00:10
Open Price Low Price High Price Close Price Previous Close
0.025 0.0241 0.025 0.0241 0.02405
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
4 4,403 US$ 0.024925 US$ 110 - 0.01955 - 0.0479
Last Trade Type Quantity Price Currency
14:52:40 200 US$ 0.0241 USD

Nord Precious Metals Min... (QB) News

Date Time Source News Article
5/21/202415:20AllPennyStocks.comNews of Silver Discovery Sends Shares Higher
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CCWOF Message Board. Create One! See More Posts on CCWOF Message Board See More Message Board Posts

Historical CCWOF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02570.02870.02260.025410685,871-0.0016-6.23%
1 Month0.030.03070.02110.027203139,506-0.0059-19.67%
3 Months0.0240.03070.019550.0256205234,7840.00010.42%
6 Months0.0270.0340.019550.0262685184,570-0.0029-10.74%
1 Year0.041680.04790.019550.0285791190,484-0.01758-42.18%
3 Years0.3208370.3780.019550.0915559134,666-0.29674-92.49%
5 Years0.18980.600.019550.2131265131,997-0.1657-87.30%

Your Recent History

Delayed Upgrade Clock