Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 4,403 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.0241 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nord Precious Metals Mining Inc (QB) | CCWOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00005 | 0.21% | 0.0241 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.0241 | 0.025 | 0.0241 | 0.02405 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 4,403 | US$ 0.024925 | US$ 110 | - | 0.01955 - 0.0479 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:40 | 200 | US$ 0.0241 | USD |
Nord Precious Metals Min... (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/21/2024 | 15:20 | AllPennyStocks.com | News of Silver Discovery Sends Shares Higher |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCWOF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0257 | 0.0287 | 0.0226 | 0.0254106 | 85,871 | -0.0016 | -6.23% |
| 1 Month | 0.03 | 0.0307 | 0.0211 | 0.027203 | 139,506 | -0.0059 | -19.67% |
| 3 Months | 0.024 | 0.0307 | 0.01955 | 0.0256205 | 234,784 | 0.0001 | 0.42% |
| 6 Months | 0.027 | 0.034 | 0.01955 | 0.0262685 | 184,570 | -0.0029 | -10.74% |
| 1 Year | 0.04168 | 0.0479 | 0.01955 | 0.0285791 | 190,484 | -0.01758 | -42.18% |
| 3 Years | 0.320837 | 0.378 | 0.01955 | 0.0915559 | 134,666 | -0.29674 | -92.49% |
| 5 Years | 0.1898 | 0.60 | 0.01955 | 0.2131265 | 131,997 | -0.1657 | -87.30% |
