Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Apartment Properties (PK) | CDPYF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.083 | -0.26% | 31.728 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.605 | 31.58 | 31.78 | 31.728 | 31.811 |
CDPYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.37 | 32.37 | 30.18 | 31.95 | 1,367 | -0.642 | -1.98% |
| 1 Month | 33.44 | 33.44 | 30.18 | 32.32 | 5,653 | -1.71 | -5.12% |
| 3 Months | 34.79 | 34.79 | 29.66 | 32.61 | 6,179 | -3.06 | -8.80% |
| 6 Months | 40.475 | 40.63 | 29.66 | 35.62 | 13,154 | -8.75 | -21.61% |
| 1 Year | 37.86 | 40.63 | 29.406 | 35.45 | 10,622 | -6.13 | -16.20% |
| 3 Years | 47.12 | 50.47 | 27.11 | 36.59 | 5,338 | -15.39 | -32.67% |
| 5 Years | 36.3191 | 50.47 | 25.56 | 37.18 | 4,209 | -4.59 | -12.64% |
CDPYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 31.728 | -0.08 | -0.26% | 31.605 | 31.78 | 31.58 | 3,539 |
| Jun 13 2024 | 31.811 | 0.02 | 0.07% | 31.514 | 31.811 | 31.514 | 1,098 |
| Jun 12 2024 | 31.79 | 0.13 | 0.43% | 31.79 | 31.79 | 31.79 | 501 |
| Jun 11 2024 | 31.655 | -0.67 | -2.06% | 30.18 | 31.6625 | 30.18 | 2,667 |
| Jun 10 2024 | 32.32 | -0.05 | -0.15% | 31.945 | 32.32 | 31.725 | 553 |
| Jun 07 2024 | 32.37 | -0.92 | -2.75% | 32.37 | 32.37 | 32.37 | 2,016 |
| Jun 06 2024 | 33.2855 | 0.28 | 0.83% | 33.2855 | 33.2855 | 33.2855 | 202 |
| Jun 05 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| Jun 04 2024 | 33.01 | 0.00 | 0.00% | 33.01 | 33.01 | 33.01 | 0 |
| Jun 03 2024 | 33.01 | 0.73 | 2.26% | 32.57 | 33.01 | 32.57 | 7,677 |
| May 31 2024 | 32.28 | 0.26 | 0.81% | 32.28 | 32.28 | 32.28 | 59,704 |
| May 30 2024 | 32.02 | 0.59 | 1.88% | 32.02 | 32.04 | 32.02 | 951 |
| May 29 2024 | 31.43 | -0.57 | -1.78% | 31.82 | 31.82 | 31.2948 | 2,961 |
| May 28 2024 | 32.00 | -0.74 | -2.25% | 32.00 | 32.19 | 32.00 | 5,928 |
| May 24 2024 | 32.735 | 0.20 | 0.63% | 32.735 | 32.735 | 32.735 | 512 |
| May 23 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 22 2024 | 32.53 | -0.80 | -2.40% | 32.92 | 32.95 | 32.53 | 2,748 |
| May 21 2024 | 33.33 | -0.08 | -0.24% | 33.33 | 33.33 | 33.33 | 357 |
| May 20 2024 | 33.41 | 0.00 | 0.01% | 33.41 | 33.41 | 33.41 | 310 |
| May 17 2024 | 33.405 | -0.02 | -0.06% | 33.44 | 33.44 | 33.405 | 2,265 |
