Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 1.16 | Low High |
|||||
Day Low | 1.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Chalice Mining Ltd (PK) | CGMLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.12 | 1.12 | 1.16 | 1.16 | 1.17 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 2,000 | US$ 1.12 | US$ 2,240 | - | 0.60 - 4.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:45:28 | 1,900 | US$ 1.16 | USD |
Chalice Mining (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGMLF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.20 | 1.09 | 1.17 | 3,610 | 0.07 | 6.42% |
1 Month | 0.95 | 1.24 | 0.95 | 1.15 | 2,244 | 0.21 | 22.11% |
3 Months | 0.875 | 1.24 | 0.6574 | 0.8192739 | 14,070 | 0.285 | 32.57% |
6 Months | 1.01 | 1.24 | 0.60 | 0.8173638 | 10,560 | 0.15 | 14.85% |
1 Year | 4.65 | 4.85 | 0.60 | 1.40 | 7,107 | -3.49 | -75.05% |
3 Years | 6.72 | 7.69 | 0.60 | 4.14 | 6,058 | -5.56 | -82.74% |
5 Years | 0.093 | 7.69 | 0.08 | 2.03 | 12,750 | 1.07 | 1,147.31% |