Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 11,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0129 | Low High |
|||||
| Day Low | 0.0129 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0129 | 15:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 11,000 | US$ 0.0129 | US$ 142 | - | 0.01 - 0.2452 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:42:53 | 11,000 | US$ 0.0129 | USD |
Cognetivity Neurosciences (PK) News
Real-Time news about Cognetivity Neurosciences Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01138 | 0.0148 | 0.01138 | 0.0124613 | 28,755 | 0.00152 | 13.36% |
| 1 Month | 0.0152 | 0.0152 | 0.0109 | 0.0121174 | 18,895 | -0.0023 | -15.13% |
| 3 Months | 0.01285 | 0.0228 | 0.0109 | 0.0158899 | 53,123 | 0.00005 | 0.39% |
| 6 Months | 0.025 | 0.0306 | 0.01 | 0.0145799 | 73,283 | -0.0121 | -48.40% |
| 1 Year | 0.21 | 0.2452 | 0.01 | 0.0448872 | 55,642 | -0.1971 | -93.86% |
| 3 Years | 0.5648 | 1.12 | 0.01 | 0.3458754 | 40,012 | -0.5519 | -97.72% |
| 5 Years | 0.2313 | 1.12 | 0.01 | 0.3137368 | 41,818 | -0.2184 | -94.42% |
