We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0006 | -0.0644260710834 | 0.9313 | 0.9313 | 0.9307 | 3700 | 0.93129405 | CS |
| 26 | -0.0006 | -0.0644260710834 | 0.9313 | 0.9313 | 0.9307 | 3700 | 0.93129405 | CS |
| 52 | -0.5873 | -38.6890645586 | 1.518 | 1.518 | 0.9307 | 2825 | 0.94167823 | CS |
| 156 | -1.5193 | -62.012244898 | 2.45 | 2.45 | 0.9307 | 26356 | 1.88496855 | CS |
| 260 | -0.0393 | -4.05154639175 | 0.97 | 2.76 | 0.9205 | 20653 | 1.67337256 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1718746200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1718659800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1718400600 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1718314200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1718227800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1718141400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1718055000 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717795800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717709400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717622400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717536000 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717449600 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717190400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717104000 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1717017600 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1716931200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1716585600 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1716499200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1716412800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1716326400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1716240000 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715980800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715894400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715808000 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715721600 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715635200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715376000 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715289600 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715203200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715116800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1715030400 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1714771200 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1714684800 | 0.9307 | 0 | 0.00 | 0.9307 | 0.9307 | 0.9307 | 0 |
| 1714598400 | 0.9307 | -0.0006 | -0.06 | 0.9307 | 0.9307 | 0.9307 | 110 |
| 1714512600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 10 |
| 1714425600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1714166400 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1714080000 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713993600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713907200 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713820800 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713561600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713475200 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713388800 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713302400 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1713216000 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712956800 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712870400 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712784000 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712697600 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
| 1712611200 | 0.9313 | 0 | 0.00 | 0.9313 | 0.9313 | 0.9313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
