Volume | 5,766 |
|
|||||
News | - | ||||||
Day High | 4.42 | Low High |
|||||
Day Low | 4.31 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Champion Iron Ltd (QX) | CIAFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.31 | 4.31 | 4.42 | 4.39 | 4.325 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 5,766 | US$ 4.365 | US$ 25,169 | - | 3.45 - 5.76 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:30:41 | average | 100 | US$ 4.32005 | USD |
Champion Iron (QX) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIAFF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.75 | 4.83 | 4.31 | 4.49 | 3,843 | -0.36 | -7.58% |
1 Month | 4.75 | 5.1531 | 4.31 | 5.09 | 16,601 | -0.36 | -7.58% |
3 Months | 4.616 | 5.1531 | 4.25 | 5.03 | 7,184 | -0.226 | -4.90% |
6 Months | 5.00 | 5.76 | 4.25 | 5.22 | 45,630 | -0.61 | -12.20% |
1 Year | 4.04 | 5.76 | 3.45 | 4.94 | 40,702 | 0.35 | 8.66% |
3 Years | 5.10 | 6.02 | 2.9325 | 4.34 | 36,378 | -0.71 | -13.92% |
5 Years | 4.35 | 6.02 | 2.9325 | 4.36 | 34,764 | 0.04 | 0.92% |