We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.962 | 1.0048 | 0.962 | 18687 | 0.962 | CS |
| 4 | -0.03765 | -3.76631821137 | 0.99965 | 1.0048 | 0.962 | 15599 | 0.97709765 | CS |
| 12 | -0.01102 | -1.13255637089 | 0.97302 | 1.0048 | 0.962 | 8549 | 0.97673906 | CS |
| 26 | 0.119724 | 14.2143430419 | 0.842276 | 1.03 | 0.7526 | 26906 | 0.82864345 | CS |
| 52 | 0.0863 | 9.85497316433 | 0.8757 | 1.03 | 0.7526 | 24094 | 0.87681059 | CS |
| 156 | -0.108 | -10.0934579439 | 1.07 | 1.54 | 0.2 | 26221 | 1.1357206 | CS |
| 260 | 0.312 | 48 | 0.65 | 1.54 | 0.2 | 32589 | 1.05311012 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 0.962 | 0 | 0.00 | 0.962 | 0.962 | 0.962 | 0 |
| 1719523200 | 0.962 | -0.03765 | -3.77 | 0.962 | 1.0048 | 0.962 | 18687 |
| 1719437400 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1719351000 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1719264600 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1719005400 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718919000 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718746200 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718659800 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718400600 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718314200 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718227800 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718141400 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1718055000 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1717795800 | 0.99965 | 0 | 0.00 | 0.99965 | 0.99965 | 0.99965 | 0 |
| 1717709400 | 0.99965 | 0.02665 | 2.74 | 0.99965 | 0.99965 | 0.99965 | 12510 |
| 1717623000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717536600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717450200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717191000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717104600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1717018200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716931800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716586200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716499800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716413400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716327000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1716240600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715981400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715895000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715808600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715722200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715635800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715376600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715290200 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715203800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715117400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1715031000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714771800 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714685400 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714599000 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714512600 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714426140 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714166940 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1714080540 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713994140 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713907740 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713821340 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713562140 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713475740 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713389340 | 0.973 | 0 | 0.00 | 0.973 | 0.973 | 0.973 | 0 |
| 1713302940 | 0.973 | -2.0E-5 | -0.00 | 0.973 | 0.973 | 0.973 | 1500 |
| 1713216000 | 0.97302 | -0.025368 | -2.54 | 0.97302 | 0.97302 | 0.97302 | 1500 |
| 1712957100 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712870700 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712784300 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712697900 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712611500 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712352300 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712265900 | 0.998388 | 0 | 0.00 | 0.998388 | 0.998388 | 0.998388 | 0 |
| 1712179500 | 0.998388 | -0.031612 | -3.07 | 0.998388 | 0.998388 | 0.998388 | 24874 |
| 1712092980 | 1.03 | 0.23 | 28.97 | 1.03 | 1.03 | 1.03 | 5665 |
| 1711978200 | 0.798641 | 0 | 0.00 | 0.798641 | 0.798641 | 0.798641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
