Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 29,241,887 |
|
|||||
| News | - | ||||||
| Day High | 0.0012 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CTR Investments and Consulting Inc New (PK) | CIVX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -9.09% | 0.001 | 15:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0012 | 0.001 | 0.0012 | 0.001 | 0.0011 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 141 | 29,241,887 | US$ 0.001099 | US$ 32,140 | - | 0.0001 - 0.0012 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:48:30 | 353,525 | US$ 0.001 | USD |
CTR Investments and Cons... (PK) News
Real-Time news about CTR Investments and Consulting Inc New (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0012 | 0.0007 | 0.0010348 | 12,126,494 | 0.00 | 0.00% |
| 1 Month | 0.0007 | 0.0012 | 0.0002 | 0.0009826 | 6,372,900 | 0.0003 | 42.86% |
| 3 Months | 0.0001 | 0.0012 | 0.0001 | 0.0007141 | 4,328,058 | 0.0009 | 900.00% |
| 6 Months | 0.0002 | 0.0012 | 0.0001 | 0.0004504 | 4,556,407 | 0.0008 | 400.00% |
| 1 Year | 0.0002 | 0.0012 | 0.0001 | 0.0004046 | 3,799,951 | 0.0008 | 400.00% |
| 3 Years | 0.00635 | 0.0136 | 0.0001 | 0.0038738 | 9,179,298 | -0.00535 | -84.25% |
| 5 Years | 0.000001 | 0.0136 | 0.000001 | 0.0030737 | 11,025,772 | 0.001 | 99,900.00% |
