We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.655 | -1.91800878477 | 34.15 | 34.15 | 33.17 | 895 | 34.02551705 | CS |
| 4 | -3.695 | -9.93546652326 | 37.19 | 37.19 | 33.17 | 432 | 34.77941047 | CS |
| 12 | 0.0275 | 0.0821692686935 | 33.4675 | 38.535 | 31.21 | 1782 | 33.63714007 | CS |
| 26 | -5.805 | -14.7709923664 | 39.3 | 39.81 | 31.21 | 1876 | 35.37324466 | CS |
| 52 | -6.175 | -15.5659188304 | 39.67 | 42.58 | 27.822 | 1672 | 35.01353967 | CS |
| 156 | -31.805 | -48.7059724349 | 65.3 | 71.96 | 27.822 | 3263 | 46.43816732 | CS |
| 260 | -4.505 | -11.8552631579 | 38 | 71.96 | 27.822 | 3028 | 48.35641903 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 33.494999 | -0.66 | -1.92 | 33.17 | 33.494999 | 33.17 | 340 |
| 1719264540 | 34.15 | 0.41 | 1.22 | 34.15 | 34.15 | 34.15 | 1449 |
| 1719005340 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1718918940 | 33.74 | 0 | 0.00 | 33.74 | 33.74 | 33.74 | 0 |
| 1718746140 | 33.74 | 0.16 | 0.48 | 33.74 | 33.74 | 33.74 | 111 |
| 1718659680 | 33.58 | -1.68 | -4.75 | 34.8725 | 34.8725 | 33.58 | 383 |
| 1718400540 | 35.255 | 0 | 0.00 | 35.255 | 35.255 | 35.255 | 0 |
| 1718314140 | 35.255 | -0.5 | -1.38 | 35.42 | 35.42 | 35.255 | 501 |
| 1718227380 | 35.75 | 0.96 | 2.76 | 35.75 | 35.75 | 35.75 | 921 |
| 1718141340 | 34.79 | -2.4 | -6.45 | 34.79 | 34.79 | 34.79 | 285 |
| 1718055000 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 0 |
| 1717795800 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 15 |
| 1717709400 | 37.19 | 0 | 0.00 | 37.19 | 37.19 | 37.19 | 2 |
| 1717622460 | 37.19 | 0.88 | 2.42 | 37.19 | 37.19 | 37.19 | 310 |
| 1717536540 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1717450140 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1717190940 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1717104540 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1717018140 | 36.31 | 0 | 0.00 | 36.31 | 36.31 | 36.31 | 0 |
| 1716931740 | 36.31 | -1.31 | -3.48 | 36.31 | 36.31 | 36.31 | 413 |
| 1716586140 | 37.6172 | 0 | 0.00 | 37.6172 | 37.6172 | 37.6172 | 0 |
| 1716499740 | 37.6172 | -0.37 | -0.97 | 37.08 | 37.6172 | 36.35 | 662 |
| 1716413340 | 37.985 | 0 | 0.00 | 37.985 | 37.985 | 37.985 | 0 |
| 1716326940 | 37.985 | 0.09 | 0.25 | 37.985 | 37.985 | 37.985 | 714 |
| 1716240540 | 37.89 | 0 | 0.00 | 37.89 | 37.89 | 37.89 | 0 |
| 1715981340 | 37.89 | -0.65 | -1.67 | 37.89 | 37.89 | 37.89 | 3193 |
| 1715894940 | 38.535 | 0.48 | 1.27 | 38.535 | 38.535 | 38.535 | 644 |
| 1715808000 | 38.053234 | 3.8 | 11.10 | 37.8 | 38.053234 | 37.8 | 2025 |
| 1715722140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715635740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715376540 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715290140 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715203740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715117340 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1715030940 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1714771740 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1714685340 | 34.25 | 0.81 | 2.41 | 34.25 | 34.25 | 34.25 | 876 |
| 1714599000 | 33.4425 | 0 | 0.00 | 33.4425 | 33.4425 | 33.4425 | 0 |
| 1714512600 | 33.4425 | -0.38 | -1.12 | 34.24 | 34.24 | 33.4425 | 2491 |
| 1714425720 | 33.82 | 0.82 | 2.48 | 34.32 | 34.32 | 33.815 | 1600 |
| 1714166700 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1714080300 | 33 | 0.34 | 1.04 | 33 | 33 | 33 | 5839 |
| 1713993900 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1713907500 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1713821100 | 32.659999 | 0 | 0.00 | 32.659999 | 32.659999 | 32.659999 | 0 |
| 1713561900 | 32.659999 | 0.13 | 0.40 | 32.659999 | 32.659999 | 32.659999 | 466 |
| 1713475500 | 32.53 | 0.44 | 1.37 | 33.049999 | 33.049999 | 32.465 | 10841 |
| 1713389100 | 32.09 | 0.88 | 2.82 | 32.825 | 32.825 | 32.09 | 10423 |
| 1713302940 | 31.21 | -1.91 | -5.77 | 32.095999 | 32.095999 | 31.21 | 561 |
| 1713216000 | 33.1225 | 0.46 | 1.40 | 33.1225 | 33.1225 | 33.1225 | 162 |
| 1712957160 | 32.6642 | -0.65 | -1.95 | 32.6642 | 32.6642 | 32.6642 | 3977 |
| 1712870580 | 33.314999 | 0 | 0.00 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1712784180 | 33.314999 | 0 | 0.00 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1712697780 | 33.314999 | 0 | 0.00 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1712611380 | 33.314999 | 0 | 0.00 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1712352180 | 33.314999 | 0 | 0.00 | 33.314999 | 33.314999 | 33.314999 | 0 |
| 1712265780 | 33.314999 | -0.15 | -0.46 | 33.314999 | 33.314999 | 33.314999 | 390 |
| 1712179500 | 33.4675 | -0.07 | -0.22 | 33.4675 | 33.4675 | 33.4675 | 301 |
| 1712092980 | 33.54 | -2.05 | -5.77 | 33.54 | 33.54 | 33.54 | 390 |
| 1712006580 | 35.5925 | 0 | 0.00 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1711660980 | 35.5925 | 0 | 0.00 | 35.5925 | 35.5925 | 35.5925 | 0 |
| 1711574580 | 35.5925 | -0.92 | -2.53 | 35.5925 | 35.5925 | 35.5925 | 159 |
| 1711459800 | 36.515 | 0 | 0.00 | 36.515 | 36.515 | 36.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
