Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cloudweb Inc (PK) | CLOW | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.022 | 15:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.022 | 0.022 | 0.022 | 0.022 | 0.022 |
CLOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.022 | 0.022 | 0.022 | 698 | 0.00 | 0.00% |
| 1 Month | 0.024024 | 0.0275 | 0.022 | 0.0221206 | 5,553 | -0.00202 | -8.42% |
| 3 Months | 0.024 | 0.038 | 0.022 | 0.0251337 | 3,654 | -0.002 | -8.33% |
| 6 Months | 0.04174 | 0.055 | 0.0211 | 0.0337219 | 5,212 | -0.01974 | -47.29% |
| 1 Year | 0.05 | 0.10 | 0.0211 | 0.0514962 | 7,870 | -0.028 | -56.00% |
| 3 Years | 0.19684 | 5.99 | 0.0211 | 1.50 | 48,963 | -0.17484 | -88.82% |
| 5 Years | 0.1166 | 7.90 | 0.0211 | 1.06 | 51,329 | -0.0946 | -81.13% |
CLOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 2,101 |
| Jun 13 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Jun 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 896 |
| Jun 11 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| Jun 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 1,192 |
| Jun 07 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 5 |
| Jun 06 2024 | 0.022 | -0.0008 | -3.51% | 0.023 | 0.0275 | 0.022 | 39,000 |
| Jun 05 2024 | 0.0228 | 0.00 | 0.00% | 0.0228 | 0.0228 | 0.0228 | 0 |
| Jun 04 2024 | 0.0228 | -0.00408 | -15.18% | 0.0228 | 0.0228 | 0.0228 | 1,500 |
| Jun 03 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0 |
| May 31 2024 | 0.02688 | 0.00 | 0.00% | 0.02688 | 0.02688 | 0.02688 | 0 |
| May 30 2024 | 0.02688 | 0.00388 | 16.87% | 0.02688 | 0.02688 | 0.02688 | 600 |
| May 29 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 28 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 23 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 350 |
| May 22 2024 | 0.023 | 0.00 | 0.00% | 0.024024 | 0.024024 | 0.023 | 877 |
| May 21 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 20 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
| May 17 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0 |
