We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.000738 | -0.0049997500125 | 14.760738 | 14.760738 | 14.760738 | 0 | 0 | DR |
| 26 | 2.7876 | 23.28355217 | 11.9724 | 14.760738 | 11.9724 | 21953 | 12.1417076 | DR |
| 52 | 1.57 | 11.9029567854 | 13.19 | 14.760738 | 11.9724 | 18684 | 12.14196183 | DR |
| 156 | 0.83769562 | 6.01693223432 | 13.92230438 | 18.3455365 | 10.36921628 | 7623 | 12.10024311 | DR |
| 260 | 1.76222364 | 13.5578855274 | 12.99777636 | 18.3455365 | 8.82833624 | 4188 | 11.72665629 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727127000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726867800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726781400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726695000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726608600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726522200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726263000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726176600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726090200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1726003800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725917400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725658200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725571800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725485400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725399000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1725053400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724967000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724880600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724794200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724707800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724448600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724362200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724275800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724189400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1724103000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723843800 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723757400 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723671000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723584600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723498200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723239000 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723152600 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1723066200 | 14.760738 | 0 | 0.00 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1722979800 | 14.760738 | 0 | 0.01 | 14.760738 | 14.760738 | 14.760738 | 0 |
| 1722893280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722634080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722547680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722461280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722374880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722288480 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1722029280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721942880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721856480 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721770080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721683680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721424480 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721338080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721251680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721165280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1721078880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720819680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720733280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720646880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720560480 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720474080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720214880 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1720042080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719955680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719869280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719610080 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719523680 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719437280 | 14.76 | 0 | 0.00 | 14.76 | 14.76 | 14.76 | 0 |
| 1719350880 | 14.76 | 0.71 | 5.02 | 14.76 | 14.76 | 14.76 | 221 |
| 1719235800 | 14.05436 | 0 | 0.00 | 14.05436 | 14.05436 | 14.05436 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
