We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.058 | 3.00518134715 | 1.93 | 2 | 1.91 | 10124 | 1.915226 | CS |
| 4 | 0.238 | 13.6 | 1.75 | 2 | 1.7375 | 4809 | 1.85189068 | CS |
| 12 | 0.308 | 18.3333333333 | 1.68 | 2 | 1.48 | 2872 | 1.76930559 | CS |
| 26 | 0.028 | 1.42857142857 | 1.96 | 2.05 | 1.48 | 2158 | 1.79327836 | CS |
| 52 | -0.012 | -0.6 | 2 | 3.43 | 1.48 | 1695 | 1.99502659 | CS |
| 156 | 1.7692 | 808.592321755 | 0.2188 | 5 | 0.14 | 16887 | 0.38141616 | CS |
| 260 | 1.8166 | 1059.85997666 | 0.1714 | 5 | 0.13 | 29555 | 0.29385192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 1.988 | 0 | 0.00 | 1.988 | 1.988 | 1.988 | 0 |
| 1718746140 | 1.988 | 0.07 | 3.84 | 2 | 2 | 1.988 | 200 |
| 1718659500 | 1.9145 | 0 | 0.00 | 1.9145 | 1.9145 | 1.9145 | 0 |
| 1718400300 | 1.9145 | 0.11 | 6.36 | 1.93 | 1.96 | 1.91 | 20048 |
| 1718313780 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718227380 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 775 |
| 1718141400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1718055000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717795800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 10 |
| 1717709400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717622460 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 680 |
| 1717536420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717450020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717190820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717104420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1717018020 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 224 |
| 1716931740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716586140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1716499740 | 1.75 | 0.02 | 1.01 | 1.75 | 1.75 | 1.7375 | 11726 |
| 1716412800 | 1.7325 | 0 | 0.14 | 1.75 | 1.75 | 1.7325 | 1100 |
| 1716326940 | 1.73 | 0.03 | 1.76 | 1.726 | 1.75 | 1.726 | 600 |
| 1716240540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715981340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715894940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715808540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715722140 | 1.7 | -0.2 | -10.53 | 1.75 | 1.75 | 1.7 | 5215 |
| 1715635200 | 1.9 | 0.2 | 11.76 | 1.9 | 1.9 | 1.9 | 420 |
| 1715376000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715289600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1715203200 | 1.7 | -0.1 | -5.56 | 1.7 | 1.7 | 1.7 | 706 |
| 1715117340 | 1.8 | 0.19 | 11.80 | 1.8 | 1.8 | 1.8 | 202 |
| 1715030940 | 1.61 | -0.09 | -5.29 | 1.7 | 1.7 | 1.61 | 749 |
| 1714771740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714685340 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 100 |
| 1714598400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5760 |
| 1714512600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714426140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714166940 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1714080540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713994140 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713907740 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713821340 | 1.7 | 0.2 | 13.33 | 1.7 | 1.7 | 1.7 | 208 |
| 1713561900 | 1.5 | -0.2 | -11.76 | 1.59 | 1.59 | 1.48 | 6115 |
| 1713475560 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713389160 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713302760 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1713216360 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712957160 | 1.7 | 0 | 0.00 | 1.6725 | 1.7 | 1.6725 | 388 |
| 1712870580 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712784180 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712697780 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712611380 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712352180 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712265780 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712179380 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1712092980 | 1.7 | 0.02 | 1.19 | 1.68 | 1.7 | 1.68 | 2210 |
| 1712006940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1711661340 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1711574940 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1711488540 | 1.68 | -0.01 | -0.59 | 1.72 | 1.72 | 1.68 | 3902 |
| 1711402080 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1711142880 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 200 |
| 1711056240 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
