Volume | 17,000 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Res Inc (PK) | CNRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.119 | 0.119 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 17,000 | - | 0.0105 - 0.44 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:30:07 | average | 17,000 | US$ 0.119 | USD |
Condor Res (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNRIF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.119 | 0.055 | 0.1034546 | 18,333 | 0.019 | 19.00% |
1 Month | 0.12 | 0.12 | 0.055 | 0.104457 | 28,964 | -0.001 | -0.83% |
3 Months | 0.11 | 0.15 | 0.011 | 0.1128631 | 60,990 | 0.009 | 8.18% |
6 Months | 0.382 | 0.42 | 0.0105 | 0.1444737 | 69,614 | -0.263 | -68.85% |
1 Year | 0.2994 | 0.44 | 0.0105 | 0.2040447 | 56,637 | -0.1804 | -60.25% |
3 Years | 0.1507 | 0.44 | 0.0105 | 0.1700535 | 42,024 | -0.0317 | -21.04% |
5 Years | 0.042 | 0.50 | 0.0006 | 0.1807824 | 47,810 | 0.077 | 183.33% |