Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 5,000 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CoinShares International Ltd (QX) | CNSRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.00 | 7.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,000 | - | 3.30 - 7.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:24:37 | seller | 2,500 | US$ 6.594782 | USD |
CoinShares (QX) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/16/2023 | 09:30 | AllPennyStocks.com | Leading European Investment Firm Secures Option to Acquire.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNSRF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.75 | 7.00 | 6.6288 | 6.79 | 2,000 | 0.25 | 3.70% |
| 1 Month | 5.75 | 7.05 | 5.75 | 6.28 | 2,869 | 1.25 | 21.74% |
| 3 Months | 4.8425 | 7.05 | 4.68 | 5.56 | 3,474 | 2.16 | 44.55% |
| 6 Months | 3.85 | 7.05 | 3.47 | 4.79 | 4,425 | 3.15 | 81.82% |
| 1 Year | 3.80 | 7.05 | 3.30 | 4.48 | 4,574 | 3.20 | 84.21% |
| 3 Years | 11.6451 | 12.00 | 1.74 | 6.92 | 4,027 | -4.65 | -39.89% |
| 5 Years | 13.651 | 13.651 | 1.74 | 7.34 | 4,195 | -6.65 | -48.72% |
