Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 363,200 |
|
|||||
| News | - | ||||||
| Day High | 0.159 | Low High |
|||||
| Day Low | 0.132 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cansortium Inc (QB) | CNTMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.019 | 14.50% | 0.15 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.137 | 0.132 | 0.159 | 0.15 | 0.131 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 34 | 363,200 | US$ 0.143493 | US$ 52,117 | - | 0.0575 - 0.29 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:31 | 6,000 | US$ 0.15 | USD |
Cansortium (QB) News
Real-Time news about Cansortium Inc (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNTMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16672 | 0.172 | 0.1245 | 0.1480017 | 708,043 | -0.01672 | -10.03% |
| 1 Month | 0.1715 | 0.1979 | 0.1245 | 0.160904 | 395,377 | -0.0215 | -12.54% |
| 3 Months | 0.19 | 0.25 | 0.1245 | 0.1947214 | 383,588 | -0.04 | -21.05% |
| 6 Months | 0.1042 | 0.29 | 0.08 | 0.1811225 | 337,547 | 0.0458 | 43.95% |
| 1 Year | 0.0806 | 0.29 | 0.0575 | 0.1545999 | 241,975 | 0.0694 | 86.10% |
| 3 Years | 1.18 | 1.19 | 0.0575 | 0.2941339 | 210,218 | -1.03 | -87.29% |
| 5 Years | 1.95 | 7.64 | 0.05 | 0.4171609 | 176,416 | -1.80 | -92.31% |
