Volume | 1,200 |
|
|||||
News | - | ||||||
Day High | 0.5356 | Low High |
|||||
Day Low | 0.5356 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nickel 28 Capital Corporation (PK) | CONXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5356 | 0.5356 | 0.5356 | 0.5356 | 0.545 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 1,200 | US$ 0.5356 | US$ 643 | - | 0.3801 - 1.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:05:49 | average | 1,000 | US$ 0.52 | USD |
Nickel 28 Capital (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CONXF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.539 | 0.55 | 0.5356 | 0.5465538 | 10,388 | -0.0034 | -0.63% |
1 Month | 0.53 | 0.5636 | 0.494 | 0.5444502 | 13,247 | 0.0056 | 1.06% |
3 Months | 0.45 | 0.5636 | 0.4095 | 0.5143679 | 6,961 | 0.0856 | 19.02% |
6 Months | 0.681 | 0.684 | 0.3801 | 0.5465165 | 10,635 | -0.1454 | -21.35% |
1 Year | 0.9511 | 1.05 | 0.3801 | 0.6856416 | 15,852 | -0.4155 | -43.69% |
3 Years | 0.89 | 2.00 | 0.3801 | 0.8366331 | 23,927 | -0.3544 | -39.82% |
5 Years | 0.2565 | 2.00 | 0.08794 | 0.6341928 | 27,374 | 0.2791 | 108.81% |