Volume | 28 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carbios SA (PK) | COOSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
29.00 | 29.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 28 | - | 18.77 - 43.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:09:46 | 3 | US$ 25.90 | USD |
Carbios (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COOSF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 175 | 0.00 | 0.00% |
1 Month | 25.86 | 29.00 | 25.78 | 27.41 | 226 | 3.14 | 12.14% |
3 Months | 27.25 | 29.00 | 18.77 | 23.54 | 365 | 1.75 | 6.42% |
6 Months | 26.00 | 31.00 | 18.77 | 24.74 | 361 | 3.00 | 11.54% |
1 Year | 41.49 | 43.20 | 18.77 | 26.31 | 401 | -12.49 | -30.10% |
3 Years | 47.25 | 53.83 | 18.02 | 36.69 | 480 | -18.25 | -38.62% |
5 Years | 7.66 | 75.05 | 7.66 | 31.82 | 1,405 | 21.34 | 278.59% |