Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 10,500 |
|
|||||
| News | - | ||||||
| Day High | 0.16242 | Low High |
|||||
| Day Low | 0.1615 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CopAur Minerals Inc (QX) | COPAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0105 | 6.95% | 0.1615 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16242 | 0.1615 | 0.16242 | 0.1615 | 0.151 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 10,500 | US$ 0.161868 | US$ 1,700 | - | 0.1365 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:47:04 | average | 6,000 | US$ 0.1528 | USD |
CopAur Minerals (QX) News
Real-Time news about CopAur Minerals Inc (QX) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COPAF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1699 | 0.1699 | 0.151 | 0.158479 | 16,382 | -0.0084 | -4.94% |
| 1 Month | 0.216 | 0.2212 | 0.151 | 0.1944468 | 46,890 | -0.0545 | -25.23% |
| 3 Months | 0.1677 | 0.2286 | 0.1407 | 0.1902901 | 57,474 | -0.0062 | -3.70% |
| 6 Months | 0.2525 | 0.29 | 0.1365 | 0.2013627 | 50,593 | -0.091 | -36.04% |
| 1 Year | 0.2836 | 0.48 | 0.1365 | 0.2698143 | 51,032 | -0.1221 | -43.05% |
| 3 Years | 0.7401 | 1.97 | 0.1365 | 0.4376616 | 44,328 | -0.5786 | -78.18% |
| 5 Years | 0.7401 | 1.97 | 0.1365 | 0.4376616 | 44,328 | -0.5786 | -78.18% |
