Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 7,175 |
|
|||||
| News | - | ||||||
| Day High | 0.24 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Coppernico Metals Inc (CE) | CPPMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0001 | -0.05% | 0.20 | 14:55:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.24 | 0.20 | 0.2001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 7,175 | US$ 0.207804 | US$ 1,491 | - | 0.000001 - 2.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:55:51 | 4,491 | US$ 0.20 | USD |
Coppernico Metals (CE) News
Real-Time news about Coppernico Metals Inc (CE) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CPPMF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.26 | 0.20 | 0.2049586 | 13,622 | 0.00 | 0.00% |
| 1 Month | 0.22 | 0.26 | 0.18 | 0.208125 | 19,983 | -0.02 | -9.09% |
| 3 Months | 0.045 | 0.32 | 0.02 | 0.14343 | 48,344 | 0.155 | 344.44% |
| 6 Months | 0.13 | 0.32 | 0.000001 | 0.0913978 | 42,884 | 0.07 | 53.85% |
| 1 Year | 1.78 | 2.02 | 0.000001 | 0.2205294 | 43,646 | -1.58 | -88.76% |
| 3 Years | 3.25 | 3.60 | 0.000001 | 1.99 | 120,327 | -3.05 | -93.85% |
| 5 Years | 0.59058 | 4.20 | 0.000001 | 1.91 | 106,585 | -0.39058 | -66.13% |
