Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cresco Labs Inc (QX) | CRLBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.07 | -4.14% | 1.62 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.70 | 1.61 | 1.75 | 1.62 | 1.69 |
CRLBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.78 | 1.81 | 1.61 | 1.73 | 346,549 | -0.16 | -8.99% |
| 1 Month | 2.30 | 2.30 | 1.61 | 1.91 | 758,151 | -0.68 | -29.57% |
| 3 Months | 2.25 | 2.60 | 1.61 | 2.11 | 927,278 | -0.63 | -28.00% |
| 6 Months | 1.40 | 2.68 | 1.31 | 2.02 | 939,648 | 0.22 | 15.71% |
| 1 Year | 1.59 | 2.77 | 1.00 | 1.89 | 844,085 | 0.03 | 1.89% |
| 3 Years | 11.42 | 11.95 | 1.00 | 3.77 | 682,693 | -9.80 | -85.81% |
| 5 Years | 9.022 | 18.06 | 1.00 | 5.84 | 679,096 | -7.40 | -82.04% |
CRLBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.62 | -0.07 | -4.14% | 1.70 | 1.75 | 1.61 | 1,056,711 |
| Jun 13 2024 | 1.69 | -0.07 | -3.98% | 1.75 | 1.78 | 1.69 | 456,263 |
| Jun 12 2024 | 1.76 | 0.03 | 1.73% | 1.72 | 1.79 | 1.72 | 315,472 |
| Jun 11 2024 | 1.73 | -0.01 | -0.76% | 1.80 | 1.80 | 1.70 | 202,697 |
| Jun 10 2024 | 1.7433 | -0.03 | -1.51% | 1.69 | 1.795 | 1.69 | 521,522 |
| Jun 07 2024 | 1.77 | -0.05 | -2.75% | 1.78 | 1.81 | 1.75 | 236,793 |
| Jun 06 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.84 | 1.768 | 247,443 |
| Jun 05 2024 | 1.79 | -0.03 | -1.65% | 1.84 | 1.84 | 1.77 | 363,367 |
| Jun 04 2024 | 1.82 | 0.00 | 0.00% | 1.80 | 1.84 | 1.79 | 361,808 |
| Jun 03 2024 | 1.82 | -0.09 | -4.71% | 1.84 | 1.92 | 1.80 | 390,340 |
| May 31 2024 | 1.91 | 0.09 | 4.95% | 1.95 | 1.95 | 1.825 | 272,429 |
| May 30 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 1.87 | 1.78 | 333,482 |
| May 29 2024 | 1.80 | -0.05 | -2.70% | 1.81 | 1.85 | 1.78 | 445,913 |
| May 28 2024 | 1.85 | -0.08 | -3.94% | 1.90 | 1.92 | 1.8152 | 747,116 |
| May 24 2024 | 1.9258 | 0.03 | 1.36% | 2.01 | 2.025 | 1.905 | 6,338,451 |
| May 23 2024 | 1.90 | -0.13 | -6.40% | 2.02 | 2.055 | 1.90 | 916,328 |
| May 22 2024 | 2.03 | -0.07 | -3.33% | 2.08 | 2.13 | 2.01 | 364,152 |
| May 21 2024 | 2.10 | -0.03 | -1.41% | 2.12 | 2.18 | 2.05 | 486,807 |
| May 20 2024 | 2.13 | -0.03 | -1.39% | 2.21 | 2.246 | 2.07 | 564,781 |
| May 17 2024 | 2.16 | -0.06 | -2.70% | 2.30 | 2.30 | 2.16 | 839,702 |
