Cosmos Pharmaceutical Corporation (PK) Historical Data - CSMYF

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-67.2134	-40.604131855	165.5334	170.3367	98.32	267	154.145425	CS
260	-58.75564	-37.4059529536	157.07564	170.3367	98.32	225	154.28534111	CS

Date	Close	Open	High	Low
1719437400	98.32	98.32	98.32	98.32
1719351000	98.32	98.32	98.32	98.32
1719264600	98.32	98.32	98.32	98.32
1719005400	98.32	98.32	98.32	98.32
1718919000	98.32	98.32	98.32	98.32
1718746200	98.32	98.32	98.32	98.32
1718659800	98.32	98.32	98.32	98.32
1718400600	98.32	98.32	98.32	98.32
1718314200	98.32	98.32	98.32	98.32
1718227800	98.32	98.32	98.32	98.32
1718141400	98.32	98.32	98.32	98.32
1718055000	98.32	98.32	98.32	98.32
1717795800	98.32	98.32	98.32	98.32
1717709400	98.32	98.32	98.32	98.32
1717623000	98.32	98.32	98.32	98.32
1717536600	98.32	98.32	98.32	98.32
1717450200	98.32	98.32	98.32	98.32
1717191000	98.32	98.32	98.32	98.32
1717104600	98.32	98.32	98.32	98.32
1717018200	98.32	98.32	98.32	98.32
1716931800	98.32	98.32	98.32	98.32
1716586200	98.32	98.32	98.32	98.32
1716499800	98.32	98.32	98.32	98.32
1716413400	98.32	98.32	98.32	98.32
1716327000	98.32	98.32	98.32	98.32
1716240600	98.32	98.32	98.32	98.32
1715981400	98.32	98.32	98.32	98.32
1715895000	98.32	98.32	98.32	98.32
1715808600	98.32	98.32	98.32	98.32
1715722200	98.32	98.32	98.32	98.32
1715635800	98.32	98.32	98.32	98.32
1715376600	98.32	98.32	98.32	98.32
1715290200	98.32	98.32	98.32	98.32
1715203800	98.32	98.32	98.32	98.32
1715117400	98.32	98.32	98.32	98.32
1715031000	98.32	98.32	98.32	98.32
1714771800	98.32	98.32	98.32	98.32
1714685400	98.32	98.32	98.32	98.32
1714599000	98.32	98.32	98.32	98.32

Hot Features