S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
CuraScientific Corporation (PK) (CSTF)
CuraScientific Corporation (PK) (CSTF) Historical

CSTF CuraScientific Corporation (PK)

0.0001

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
CuraScientific Corporation (PK)	CSTF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.0001	11:09:47

Open Price	Low Price	High Price	Close Price	Previous Close
0.00015	0.0001	0.0002	0.0001	0.0001

more quote information »

CSTF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0001	0.0001042	5,149,101	-0.0001	-50.00%
1 Month	0.0002	0.0002	0.0001	0.0001186	4,809,770	-0.0001	-50.00%
3 Months	0.0001	0.0002	0.000001	0.0001168	11,604,830	0.00	0.00%
6 Months	0.0006	0.0012	0.000001	0.0002439	61,215,797	-0.0005	-83.33%
1 Year	0.0165	0.0199	0.000001	0.0002952	32,351,190	-0.0164	-99.39%
3 Years	0.059	0.0645	0.000001	0.0003067	30,617,897	-0.0589	-99.83%
5 Years	0.059	0.0645	0.000001	0.0003067	30,617,897	-0.0589	-99.83%

CSTF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0001	0.00	0.00%	0.00015	0.0002	0.0001	500,390
Jun 13 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	3,144,999
Jun 12 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	15,372,507
Jun 11 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0001	770,000
Jun 10 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	6,150,000
Jun 07 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	308,000
Jun 06 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	1,302,502
Jun 05 2024	0.0002	0.0001	100.00%	0.00015	0.0002	0.00015	596,601
Jun 04 2024	0.0001	-0.00005	-33.36%	0.0001	0.0002	0.0001	5,780,020
Jun 03 2024	0.00015	0.00005	50.00%	0.00015	0.00015	0.00015	21,951
May 31 2024	0.0001	0.00	0.00%	0.0001	0.0002	0.0001	608,500
May 30 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	15,109,832
May 29 2024	0.0001	-0.0001	-50.00%	0.0001	0.00015	0.0001	3,002,980
May 28 2024	0.0002	0.00	0.00%	0.0002	0.0002	0.0002	0
May 24 2024	0.0002	0.0001	100.00%	0.0001	0.0002	0.0001	5,585,000
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	375
May 22 2024	0.0001	-0.0001	-50.00%	0.0002	0.0002	0.0001	4,170,000
May 21 2024	0.0002	0.0001	100.00%	0.0002	0.0002	0.0002	7,565,000
May 20 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	8,199,000
May 17 2024	0.0001	0.00	0.00%	0.0002	0.0002	0.0001	8,888,600
May 16 2024	0.0001	-0.00005	-33.36%	0.0002	0.0002	0.0001	1,774,200

See More Historical Prices »

CuraScientific (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions